Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1597
1638
1602
1622
0
-5.51(-0.34%)
Apr 28, 2011
1593
1640
1606
1628
0
+8.02(+0.50%)
Apr 27, 2011
1579
1629
1591
1620
0
+18.69(+1.17%)
Apr 26, 2011
1563
1617
1577
1601
0
+18.25(+1.15%)
Apr 25, 2011
1543
1594
1567
1583
0
-2.83(-0.18%)
Apr 21, 2011
1570
1605
1569
1585
0
+5.80(+0.37%)
Apr 20, 2011
1559
1592
1562
1580
0
+19.64(+1.26%)
Apr 19, 2011
1555
1572
1539
1560
0
+8.56(+0.55%)
Apr 18, 2011
1535
1566
1530
1551
0
-19.76(-1.26%)
Apr 15, 2011
1543
1581
1549
1571
0
+10.67(+0.68%)
Apr 14, 2011
1532
1570
1539
1560
0
+2.91(+0.19%)
Apr 13, 2011
1541
1575
1541
1558
0
+6.28(+0.40%)
Apr 12, 2011
1543
1567
1531
1551
0
+1.62(+0.10%)
Apr 11, 2011
1537
1578
1528
1550
0
-14.06(-0.90%)
Apr 08, 2011
1556
1585
1552
1564
0
-3.73(-0.24%)
Apr 07, 2011
1550
1589
1554
1567
0
-2.19(-0.14%)
Apr 06, 2011
1554
1586
1556
1570
0
+3.60(+0.23%)
Apr 05, 2011
1541
1580
1550
1566
0
+3.24(+0.21%)
Apr 04, 2011
1541
1577
1549
1563
0
+6.96(+0.45%)
Apr 01, 2011
1531
1569
1537
1556
0
+8.57(+0.55%)
Mar 31, 2011
1522
1559
1532
1547
0
+2.63(+0.17%)
Mar 30, 2011
1519
1552
1531
1545
0
+18.32(+1.20%)
Mar 29, 2011
1492
1533
1506
1526
0
+12.89(+0.85%)
Mar 28, 2011
1498
1529
1502
1513
0
-1.55(-0.10%)
Mar 25, 2011
1492
1532
1502
1515
0
+5.28(+0.35%)
Mar 24, 2011
1478
1517
1484
1510
0
+15.71(+1.05%)
Mar 23, 2011
1475
1506
1476
1494
0
-2.59(-0.17%)
Mar 22, 2011
1478
1513
1484
1497
0
+0.51(+0.03%)
Mar 21, 2011
1495
1508
1483
1496
0
+14.57(+0.98%)
Mar 18, 2011
1470
1498
1468
1482
0
+7.16(+0.49%)
Mar 17, 2011
1468
1494
1464
1474
0
+7.35(+0.50%)
Mar 16, 2011
1470
1497
1458
1467
0
-23.08(-1.55%)
Mar 15, 2011
1462
1507
1471
1490
0
-16.40(-1.09%)
Mar 14, 2011
1488
1521
1491
1506
0
-8.61(-0.57%)
Mar 11, 2011
1492
1528
1495
1515
0
+2.06(+0.14%)
Mar 10, 2011
1506
1533
1497
1513
0
-23.37(-1.52%)
Mar 09, 2011
1514
1549
1518
1536
0
+4.38(+0.29%)
Mar 08, 2011
1498
1544
1503
1532
0
+18.95(+1.25%)
Mar 07, 2011
1517
1542
1500
1513
0
-18.29(-1.19%)
Mar 04, 2011
1517
1547
1513
1531
0
-1.94(-0.13%)
Mar 03, 2011
1504
1543
1510
1533
0
+23.45(+1.55%)
Mar 02, 2011
1477
1523
1488
1510
0
+10.99(+0.73%)
Mar 01, 2011
1492
1527
1491
1499
0
-9.97(-0.66%)
Feb 28, 2011
1488
1526
1493
1509
0
+8.92(+0.59%)
Feb 25, 2011
1455
1509
1464
1500
0
+29.38(+2.00%)
Feb 24, 2011
1447
1487
1450
1471
0
-4.36(-0.30%)
Feb 23, 2011
1466
1502
1460
1475
0
-14.59(-0.98%)
Feb 22, 2011
1478
1518
1475
1489
0
-20.61(-1.36%)
Feb 21, 2011
101.89
1511
1509
1510
0
-0.02(-0.00%)
Feb 18, 2011
1491
1526
1495
1510
0
+2.19(+0.15%)
Feb 17, 2011
1477
1518
1486
1508
0
+9.32(+0.62%)
Feb 16, 2011
1470
1510
1481
1499
0
+12.16(+0.82%)
Feb 15, 2011
1466
1500
1473
1486
0
-2.92(-0.20%)
Feb 14, 2011
1442
1499
1468
1489
0
+9.57(+0.65%)
Feb 11, 2011
1429
1488
1457
1480
0
+6.78(+0.46%)
Feb 10, 2011
1428
1484
1455
1473
0
+0.92(+0.06%)
Feb 09, 2011
1451
1485
1456
1472
0
-1.37(-0.09%)
Feb 08, 2011
1445
1484
1453
1473
0
+12.41(+0.85%)
Feb 07, 2011
1419
1476
1447
1461
0
+5.88(+0.40%)
Feb 04, 2011
1435
1470
1438
1455
0
+4.83(+0.33%)
Feb 03, 2011
1404
1463
1424
1450
0
+1.52(+0.10%)
Feb 02, 2011
1429
1463
1432
1449
0
-5.68(-0.39%)
Feb 01, 2011
1420
1467
1430
1455
0
+21.29(+1.49%)
Jan 31, 2011
1400
1449
1417
1433
0
+1.80(+0.13%)
Jan 28, 2011
1441
1469
1424
1431
0
-31.34(-2.14%)
Jan 27, 2011
1422
1478
1446
1463
0
+2.58(+0.18%)
Jan 26, 2011
1430
1474
1438
1460
0
+14.86(+1.03%)
Jan 25, 2011
1409
1455
1419
1445
0
+13.14(+0.92%)
Jan 24, 2011
1386
1446
1415
1432
0
+9.74(+0.68%)
Jan 21, 2011
1416
1447
1414
1422
0
-7.49(-0.52%)
Jan 20, 2011
1408
1449
1410
1430
0
-0.96(-0.07%)
Jan 19, 2011
1438
1464
1423
1431
0
-30.55(-2.09%)
Jan 18, 2011
1435
1473
1439
1461
0
+7.23(+0.50%)
Jan 17, 2011
214.52
1455
1451
1454
0
+0.65(+0.04%)
Jan 14, 2011
1426
1462
1432
1454
0
+7.20(+0.50%)
Jan 13, 2011
1426
1458
1433
1446
0
-0.63(-0.04%)
Jan 12, 2011
1413
1461
1433
1447
0
+3.68(+0.25%)
Jan 11, 2011
1419
1456
1426
1443
0
+11.96(+0.84%)
Jan 10, 2011
1360
1442
1410
1431
0
+4.34(+0.30%)
Jan 07, 2011
1384
1441
1410
1427
0
-2.63(-0.18%)
Jan 06, 2011
1378
1445
1412
1430
0
+7.82(+0.55%)
Jan 05, 2011
1343
1431
1397
1422
0
+10.36(+0.73%)
Jan 04, 2011
1375
1430
1395
1411
0
-8.69(-0.61%)
Jan 03, 2011
1342
1436
1403
1420
0
+13.76(+0.98%)
Dec 31, 2010
1346
1421
1399
1406
0
-4.72(-0.33%)
Dec 30, 2010
1365
1423
1402
1411
0
-1.96(-0.14%)
Dec 29, 2010
1370
1424
1404
1413
0
-0.06(-0.00%)
Dec 28, 2010
1354
1425
1404
1413
0
-3.49(-0.25%)
Dec 27, 2010
1350
1425
1403
1417
0
-1.63(-0.11%)
Dec 24, 2010
1291
1428
1407
1418
0
+0.00(+0.00%)
Dec 23, 2010
1370
1428
1407
1418
0
+0.83(+0.06%)
Dec 22, 2010
1367
1428
1403
1417
0
+4.06(+0.29%)
Dec 21, 2010
1367
1427
1400
1413
0
+4.68(+0.33%)
Dec 20, 2010
1367
1425
1397
1409
0
-2.07(-0.15%)
Dec 17, 2010
1360
1421
1390
1411
0
+3.65(+0.26%)
Dec 16, 2010
1328
1413
1381
1407
0
+15.38(+1.11%)
Dec 15, 2010
1364
1409
1374
1392
0
+5.90(+0.43%)
Dec 14, 2010
1337
1396
1366
1386
0
+9.16(+0.67%)
Dec 10, 2010
1320
1386
1352
1377
0
+22.54(+1.66%)
Dec 09, 2010
1320
1367
1343
1354
0
+2.60(+0.19%)
Dec 08, 2010
1329
1363
1339
1352
0
+2.75(+0.20%)
Dec 07, 2010
1320
1368
1341
1349
0
-1.04(-0.08%)
Dec 06, 2010
1323
1363
1336
1350
0
-1.90(-0.14%)
Dec 03, 2010
1327
1360
1333
1352
0
+4.41(+0.33%)
Dec 02, 2010
1338
1357
1329
1347
0
+9.18(+0.69%)
Dec 01, 2010
1319
1352
1325
1338
0
+17.50(+1.33%)
Nov 30, 2010
1303
1334
1308
1321
0
-10.33(-0.78%)
Nov 29, 2010
1310
1342
1310
1331
0
-5.18(-0.39%)
Nov 26, 2010
1318
1346
1327
1336
0
-6.40(-0.48%)
Nov 25, 2010
1318
1343
1343
1343
0
+0.01(+0.00%)
Nov 24, 2010
1318
1353
1327
1343
0
+15.40(+1.16%)
Nov 23, 2010
1313
1339
1315
1327
0
-14.72(-1.10%)
Nov 22, 2010
1322
1353
1323
1342
0
+3.63(+0.27%)
Nov 19, 2010
1318
1348
1322
1338
0
+2.69(+0.20%)
Nov 18, 2010
1314
1349
1320
1336
0
+14.15(+1.07%)
Nov 17, 2010
1306
1336
1310
1321
0
+0.79(+0.06%)
Nov 16, 2010
1314
1340
1312
1321
0
-19.66(-1.47%)
Nov 15, 2010
1325
1354
1329
1340
0
+2.44(+0.18%)
Nov 12, 2010
1330
1359
1328
1338
0
-17.01(-1.26%)
Nov 11, 2010
1326
1364
1333
1355
0
-0.18(-0.01%)
Nov 10, 2010
1326
1366
1328
1355
0
+12.93(+0.96%)
Nov 09, 2010
1336
1366
1332
1342
0
-13.50(-1.00%)
Nov 08, 2010
1335
1367
1341
1356
0
-1.80(-0.13%)
Nov 05, 2010
1340
1371
1341
1357
0
-1.49(-0.11%)
Nov 04, 2010
1338
1374
1341
1359
0
+11.88(+0.88%)
Nov 03, 2010
1329
1362
1328
1347
0
-3.15(-0.23%)
Nov 02, 2010
1313
1365
1332
1350
0
+17.46(+1.31%)
Nov 01, 2010
1323
1355
1320
1333
0
-5.47(-0.41%)
Oct 29, 2010
1315
1351
1323
1338
0
+0.11(+0.01%)
Oct 28, 2010
1321
1355
1323
1338
0
+7.10(+0.53%)
Oct 27, 2010
1309
1345
1312
1331
0
-5.58(-0.42%)
Oct 25, 2010
1307
1354
1326
1336
0
+3.02(+0.23%)
Oct 23, 2010
1306
1344
1302
1333
0
+1.84(+0.14%)
Oct 22, 2010
1305
1343
1313
1332
0
+12.04(+0.91%)
Oct 21, 2010
1305
1337
1303
1320
0
-1.72(-0.13%)
Oct 20, 2010
1296
1337
1303
1321
0
+10.07(+0.77%)
Oct 19, 2010
1303
1335
1299
1311
0
-28.90(-2.16%)
Oct 18, 2010
1314
1349
1320
1340
0
+6.75(+0.51%)
Oct 15, 2010
1322
1349
1320
1333
0
+2.67(+0.20%)
Oct 14, 2010
1316
1346
1318
1331
0
-3.22(-0.24%)
Oct 13, 2010
1312
1347
1317
1334
0
+9.55(+0.72%)
Oct 12, 2010
1297
1333
1303
1324
0
+42.01(+3.28%)
Oct 11, 2010
1229
1296
1271
1282
0
+0.54(+0.04%)
Oct 08, 2010
1224
1289
1262
1282
0
+12.38(+0.98%)
Oct 07, 2010
1220
1281
1256
1269
0
+1.65(+0.13%)
Oct 06, 2010
1220
1281
1258
1268
0
-5.41(-0.42%)
Oct 05, 2010
1208
1280
1252
1273
0
+23.12(+1.85%)
Oct 04, 2010
1209
1272
1241
1250
0
-15.09(-1.19%)
Oct 01, 2010
1243
1279
1249
1265
0
+0.31(+0.02%)
Sep 30, 2010
1242
1282
1249
1265
0
-33.29(-2.56%)
Sep 29, 2010
1238
1310
1284
1298
0
+0.40(+0.03%)
Sep 28, 2010
1224
1307
1275
1298
0
+1.28(+0.10%)
Sep 27, 2010
1239
1313
1285
1296
0
-6.88(-0.53%)
Sep 24, 2010
1231
1313
1285
1303
0
+21.22(+1.66%)
Sep 23, 2010
1219
1302
1272
1282
0
-7.90(-0.61%)
Sep 22, 2010
1237
1305
1277
1290
0
-3.04(-0.24%)
Sep 21, 2010
1230
1310
1279
1293
0
+0.34(+0.03%)
Sep 20, 2010
1209
1299
1267
1293
0
+22.15(+1.74%)
Sep 17, 2010
1221
1286
1259
1271
0
-4.38(-0.34%)
Sep 15, 2010
1205
1282
1250
1275
0
+13.36(+1.06%)
Sep 14, 2010
1203
1272
1245
1262
0
+3.35(+0.27%)
Sep 13, 2010
1204
1270
1244
1258
0
+8.80(+0.70%)
Sep 10, 2010
1193
1258
1235
1249
0
+4.63(+0.37%)
Sep 09, 2010
1192
1256
1233
1245
0
+10.57(+0.86%)
Sep 08, 2010
1170
1246
1224
1234
0
+4.56(+0.37%)
Sep 07, 2010
1183
1246
1219
1230
0
-10.24(-0.83%)
Sep 06, 2010
55.72
1240
1239
1240
0
+0.69(+0.06%)
Sep 03, 2010
1173
1249
1225
1239
0
+9.54(+0.78%)
Sep 02, 2010
1157
1237
1210
1230
0
+8.45(+0.69%)
Sep 01, 2010
1153
1229
1197
1221
0
+29.63(+2.49%)
Aug 31, 2010
1128
1208
1181
1192
0
-6.34(-0.53%)
Aug 30, 2010
1146
1220
1193
1198
0
-14.68(-1.21%)
Aug 27, 2010
1153
1220
1185
1213
0
+16.47(+1.38%)
Aug 26, 2010
1154
1217
1189
1196
0
-9.86(-0.82%)
Aug 25, 2010
1133
1212
1179
1206
0
+14.08(+1.18%)
Aug 24, 2010
1144
1209
1180
1192
0
-18.84(-1.56%)
Aug 23, 2010
1155
1233
1205
1211
0
-4.41(-0.36%)
Aug 20, 2010
1160
1225
1199
1215
0
-2.53(-0.21%)
Aug 19, 2010
1172
1241
1210
1218
0
-21.47(-1.73%)
Aug 18, 2010
1186
1251
1226
1239
0
-0.53(-0.04%)
Aug 17, 2010
1191
1251
1221
1240
0
+16.15(+1.32%)
Aug 16, 2010
1165
1234
1206
1224
0
+1.98(+0.16%)
Aug 13, 2010
1173
1236
1212
1222
0
-6.73(-0.55%)
Aug 12, 2010
1171
1241
1205
1228
0
+5.67(+0.46%)
Aug 11, 2010
1202
1249
1215
1223
0
-37.53(-2.98%)
Aug 10, 2010
1207
1275
1243
1260
0
-6.53(-0.52%)
Aug 09, 2010
1221
1276
1250
1267
0
+10.48(+0.83%)
Aug 06, 2010
1211
1264
1233
1256
0
-0.21(-0.02%)
Aug 05, 2010
1212
1269
1240
1256
0
-0.48(-0.04%)
Aug 04, 2010
1204
1268
1237
1257
0
+13.28(+1.07%)
Aug 03, 2010
1195
1259
1224
1244
0
+6.47(+0.52%)
Aug 02, 2010
1194
1251
1221
1237
0
+17.79(+1.46%)
Jul 30, 2010
1177
1231
1191
1219
0
+8.19(+0.68%)
Jul 29, 2010
1185
1238
1196
1211
0
-7.15(-0.59%)
Jul 28, 2010
1181
1246
1208
1218
0
-19.46(-1.57%)
Jul 27, 2010
1202
1260
1223
1238
0
-0.76(-0.06%)
Jul 26, 2010
1176
1247
1208
1239
0
+22.92(+1.89%)
Jul 23, 2010
1168
1230
1190
1216
0
+2.78(+0.23%)
Jul 22, 2010
1172
1232
1196
1213
0
+14.19(+1.18%)
Jul 21, 2010
1183
1233
1191
1199
0
-24.02(-1.96%)
Jul 20, 2010
1162
1228
1196
1223
0
+1.25(+0.10%)
Jul 19, 2010
1172
1236
1206
1221
0
+1.06(+0.09%)
Jul 16, 2010
1193
1254
1214
1220
0
-30.56(-2.44%)
Jul 15, 2010
1216
1265
1233
1251
0
+10.97(+0.88%)
Jul 14, 2010
1198
1251
1221
1240
0
+2.55(+0.21%)
Jul 13, 2010
1195
1248
1218
1237
0
+15.92(+1.30%)
Jul 12, 2010
1189
1236
1210
1222
0
-6.77(-0.55%)
Jul 09, 2010
1186
1237
1209
1228
0
+5.18(+0.42%)
Jul 08, 2010
1179
1234
1202
1223
0
+14.37(+1.19%)
Jul 07, 2010
1153
1215
1177
1209
0
+16.69(+1.40%)
Jul 06, 2010
1168
1222
1181
1192
0
-4.71(-0.39%)
Jul 02, 2010
1162
1218
1183
1197
0
-7.68(-0.64%)
Jul 01, 2010
1178
1224
1175
1204
0
-17.17(-1.41%)
Jun 30, 2010
1190
1247
1214
1222
0
-6.87(-0.56%)
Jun 29, 2010
1204
1253
1218
1228
0
-32.65(-2.59%)
Jun 25, 2010
1207
1273
1238
1261
0
+12.83(+1.03%)
Jun 24, 2010
1216
1268
1238
1248
0
-10.98(-0.87%)
Jun 23, 2010
1213
1275
1242
1259
0
-2.65(-0.21%)
Jun 22, 2010
1239
1295
1255
1262
0
-12.70(-1.00%)
Jun 21, 2010
1257
1307
1266
1275
0
-8.06(-0.63%)
Jun 18, 2010
1247
1300
1271
1283
0
-8.29(-0.64%)
Jun 17, 2010
1254
1302
1275
1291
0
-3.95(-0.31%)
Jun 16, 2010
1253
1308
1278
1295
0
-12.32(-0.94%)
Jun 15, 2010
1256
1314
1282
1307
0
+21.85(+1.70%)
Jun 14, 2010
1250
1307
1275
1285
0
+4.37(+0.34%)
Jun 11, 2010
1261
1288
1252
1281
0
+9.09(+0.71%)
Jun 10, 2010
1226
1280
1248
1272
0
+28.38(+2.28%)
Jun 09, 2010
1215
1270
1234
1244
0
+0.46(+0.04%)
Jun 08, 2010
1255
1267
1224
1243
0
-9.06(-0.72%)
Jun 07, 2010
1238
1287
1246
1252
0
-17.39(-1.37%)
Jun 04, 2010
1245
1310
1261
1270
0
-44.30(-3.37%)
Jun 03, 2010
1270
1325
1292
1314
0
+10.10(+0.77%)
Jun 02, 2010
1241
1308
1266
1304
0
+34.66(+2.73%)
Jun 01, 2010
1246
1306
1264
1269
0
-25.69(-1.98%)
May 31, 2010
171.12
1298
1293
1295
0
+0.15(+0.01%)
May 28, 2010
1298
1315
1284
1295
0
-9.94(-0.76%)
May 27, 2010
1255
1312
1278
1305
0
+34.07(+2.68%)
May 26, 2010
1237
1301
1258
1271
0
+3.13(+0.25%)
May 25, 2010
1216
1275
1231
1267
0
-6.95(-0.55%)
May 24, 2010
1237
1298
1259
1274
0
+1.24(+0.10%)
May 21, 2010
1254
1288
1237
1273
0
+2.48(+0.20%)
May 20, 2010
1239
1303
1263
1271
0
-48.70(-3.69%)
May 19, 2010
1283
1338
1298
1319
0
-4.40(-0.33%)
May 18, 2010
1310
1358
1317
1324
0
-14.00(-1.05%)
May 17, 2010
1304
1355
1310
1338
0
+3.32(+0.25%)
May 14, 2010
1309
1359
1316
1334
0
-21.30(-1.57%)
May 13, 2010
1327
1380
1343
1356
0
-12.46(-0.91%)
May 12, 2010
1319
1378
1340
1368
0
+16.24(+1.20%)
May 11, 2010
1351
1367
1331
1352
0
+5.55(+0.41%)
May 10, 2010
1301
1359
1324
1346
0
+42.80(+3.28%)
May 07, 2010
1294
1343
1281
1304
0
-27.72(-2.08%)
May 06, 2010
1324
1382
1262
1331
0
-32.50(-2.38%)
May 05, 2010
1368
1385
1347
1364
0
-14.54(-1.05%)
May 04, 2010
1356
1402
1363
1378
0
-24.44(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.