Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1994
2026
1971
2005
0
-3.06(-0.15%)
Apr 29, 2014
2001
2030
1982
2008
0
+15.18(+0.76%)
Apr 28, 2014
1998
2022
1956
1993
0
-5.73(-0.29%)
Apr 25, 2014
1984
2035
1964
1999
0
+3.19(+0.16%)
Apr 24, 2014
2002
2022
1964
1995
0
+6.85(+0.34%)
Apr 23, 2014
1983
2011
1966
1989
0
-6.70(-0.34%)
Apr 22, 2014
1965
2019
1967
1995
0
+30.86(+1.57%)
Apr 21, 2014
1934
1975
1929
1964
0
+25.53(+1.32%)
Apr 17, 2014
1939
1939
1939
0
-4.13(-0.21%)
Apr 16, 2014
1945
1964
1916
1943
0
+13.96(+0.72%)
Apr 15, 2014
1924
1951
1880
1929
0
+6.65(+0.35%)
Apr 14, 2014
1929
1953
1897
1922
0
+8.00(+0.42%)
Apr 11, 2014
1925
1957
1899
1914
0
-32.61(-1.67%)
Apr 10, 2014
2003
2015
1933
1947
0
-55.11(-2.75%)
Apr 09, 2014
1970
2010
1957
2002
0
+32.00(+1.62%)
Apr 08, 2014
1968
1992
1935
1970
0
+0.40(+0.02%)
Apr 07, 2014
1993
2020
1952
1970
0
-28.44(-1.42%)
Apr 04, 2014
2053
2079
1988
1998
0
-33.83(-1.66%)
Apr 03, 2014
2040
2059
2008
2032
0
-12.27(-0.60%)
Apr 02, 2014
2033
2062
2020
2044
0
+15.73(+0.78%)
Apr 01, 2014
2009
2045
1999
2029
0
+23.22(+1.16%)
Mar 31, 2014
1989
2017
1968
2005
0
+30.86(+1.56%)
Mar 28, 2014
1981
2018
1959
1974
0
-6.49(-0.33%)
Mar 27, 2014
1972
2003
1945
1981
0
+0.52(+0.03%)
Mar 26, 2014
2003
2031
1970
1980
0
-10.26(-0.52%)
Mar 25, 2014
1992
2023
1967
1991
0
+5.99(+0.30%)
Mar 24, 2014
2025
2040
1958
1985
0
-36.97(-1.83%)
Mar 21, 2014
2063
2079
2011
2022
0
-31.62(-1.54%)
Mar 20, 2014
2049
2073
2032
2053
0
-3.26(-0.16%)
Mar 19, 2014
2065
2087
2038
2057
0
-5.69(-0.28%)
Mar 18, 2014
2032
2073
2026
2062
0
+32.66(+1.61%)
Mar 17, 2014
2024
2058
2013
2030
0
+11.38(+0.56%)
Mar 14, 2014
2012
2042
1997
2018
0
+0.89(+0.04%)
Mar 13, 2014
2047
2062
2007
2017
0
-27.98(-1.37%)
Mar 12, 2014
2033
2063
2017
2045
0
-6.01(-0.29%)
Mar 11, 2014
2048
2078
2031
2051
0
-3.18(-0.15%)
Mar 10, 2014
2052
2073
2030
2054
0
-7.54(-0.37%)
Mar 07, 2014
2071
2086
2033
2062
0
-2.46(-0.12%)
Mar 06, 2014
2093
2109
2050
2064
0
-24.40(-1.17%)
Mar 05, 2014
2097
2113
2072
2089
0
-9.84(-0.47%)
Mar 04, 2014
2084
2118
2071
2099
0
+32.23(+1.56%)
Mar 03, 2014
2046
2083
2030
2066
0
-7.59(-0.37%)
Feb 28, 2014
2096
2128
2049
2074
0
-11.66(-0.56%)
Feb 27, 2014
2069
2104
2049
2086
0
+26.41(+1.28%)
Feb 26, 2014
2052
2085
2035
2059
0
+7.11(+0.35%)
Feb 25, 2014
2056
2076
2030
2052
0
-4.37(-0.21%)
Feb 24, 2014
2044
2077
2028
2057
0
+19.58(+0.96%)
Feb 21, 2014
2041
2065
2015
2037
0
+8.01(+0.39%)
Feb 20, 2014
2010
2040
1994
2029
0
+20.45(+1.02%)
Feb 19, 2014
2003
2037
1982
2009
0
-0.57(-0.03%)
Feb 18, 2014
1989
2041
1973
2009
0
+38.58(+1.96%)
Feb 17, 2014
0.0003
1971
1971
1971
0
-0.12(-0.01%)
Feb 14, 2014
1963
1994
1947
1971
0
+23.66(+1.22%)
Feb 13, 2014
1914
1957
1904
1947
0
+21.54(+1.12%)
Feb 12, 2014
1925
1950
1906
1925
0
+3.32(+0.17%)
Feb 11, 2014
1903
1936
1888
1922
0
+21.93(+1.15%)
Feb 10, 2014
1882
1914
1867
1900
0
+9.91(+0.52%)
Feb 07, 2014
1859
1904
1849
1890
0
+27.48(+1.48%)
Feb 06, 2014
1857
1884
1841
1863
0
+3.20(+0.17%)
Feb 05, 2014
1852
1882
1825
1860
0
+0.93(+0.05%)
Feb 04, 2014
1854
1880
1830
1859
0
+6.82(+0.37%)
Feb 03, 2014
1907
1922
1842
1852
0
-52.12(-2.74%)
Jan 31, 2014
1890
1925
1877
1904
0
-10.92(-0.57%)
Jan 30, 2014
1871
1936
1884
1915
0
+31.53(+1.67%)
Jan 29, 2014
1882
1912
1863
1883
0
-51.17(-2.65%)
Jan 28, 2014
1922
1950
1910
1935
0
+19.25(+1.01%)
Jan 27, 2014
1906
1949
1895
1915
0
-19.92(-1.03%)
Jan 24, 2014
1965
1979
1922
1935
0
-45.27(-2.29%)
Jan 23, 2014
1982
1998
1957
1980
0
-12.22(-0.61%)
Jan 22, 2014
1995
2015
1972
1993
0
-0.77(-0.04%)
Jan 21, 2014
1992
2016
1967
1993
0
+14.71(+0.74%)
Jan 20, 2014
4.468
1979
1979
1979
0
-0.17(-0.01%)
Jan 17, 2014
1978
2000
1960
1979
0
+3.95(+0.20%)
Jan 16, 2014
1970
1993
1951
1975
0
+1.76(+0.09%)
Jan 15, 2014
1974
1995
1954
1973
0
-0.59(-0.03%)
Jan 14, 2014
1955
1990
1938
1974
0
+27.97(+1.44%)
Jan 13, 2014
1959
1984
1931
1946
0
-19.02(-0.97%)
Jan 10, 2014
1951
1979
1929
1965
0
+16.17(+0.83%)
Jan 09, 2014
1939
1964
1922
1949
0
-31.48(-1.59%)
Jan 08, 2014
1963
1999
1947
1980
0
+15.48(+0.79%)
Jan 07, 2014
1944
1981
1935
1965
0
+21.69(+1.12%)
Jan 06, 2014
1963
1979
1929
1943
0
-17.14(-0.87%)
Jan 03, 2014
1939
1982
1929
1960
0
+20.73(+1.07%)
Jan 02, 2014
1941
1961
1916
1939
0
-10.91(-0.56%)
Dec 31, 2013
1950
1950
1950
0
+9.90(+0.51%)
Dec 30, 2013
1936
1953
1919
1940
0
+2.09(+0.11%)
Dec 27, 2013
1944
1955
1925
1938
0
-2.12(-0.11%)
Dec 26, 2013
1932
1954
1923
1940
0
+5.84(+0.30%)
Dec 24, 2013
1935
1935
1935
0
-26.98(-1.38%)
Dec 23, 2013
1915
1977
1938
1962
0
+17.00(+0.87%)
Dec 20, 2013
1926
1958
1914
1945
0
+71.91(+3.84%)
Dec 19, 2013
1746
1891
1855
1873
0
-8.11(-0.43%)
Dec 18, 2013
1857
1889
1840
1881
0
+26.68(+1.44%)
Dec 17, 2013
1856
1871
1833
1854
0
-6.42(-0.35%)
Dec 16, 2013
1862
1882
1847
1861
0
+8.57(+0.46%)
Dec 13, 2013
1857
1874
1838
1852
0
-1.03(-0.06%)
Dec 12, 2013
1855
1876
1836
1853
0
-2.56(-0.14%)
Dec 11, 2013
1897
1906
1846
1856
0
-44.23(-2.33%)
Dec 10, 2013
1911
1926
1884
1900
0
-16.19(-0.85%)
Dec 09, 2013
1927
1941
1899
1916
0
-4.28(-0.22%)
Dec 06, 2013
1917
1935
1896
1920
0
+17.27(+0.91%)
Dec 05, 2013
1900
1922
1884
1903
0
-0.18(-0.01%)
Dec 04, 2013
1902
1922
1882
1903
0
-11.65(-0.61%)
Dec 03, 2013
1924
1938
1900
1915
0
-15.01(-0.78%)
Dec 02, 2013
1932
1951
1911
1930
0
-0.87(-0.05%)
Nov 29, 2013
1930
1947
1920
1931
0
+4.13(+0.21%)
Nov 28, 2013
274.01
1929
1924
1927
0
+0.07(+0.00%)
Nov 27, 2013
1929
1944
1909
1926
0
-1.25(-0.06%)
Nov 26, 2013
1923
1942
1908
1928
0
+5.28(+0.27%)
Nov 25, 2013
1916
1942
1900
1922
0
+12.54(+0.66%)
Nov 22, 2013
1901
1924
1887
1910
0
+15.61(+0.82%)
Nov 21, 2013
1882
1910
1872
1894
0
+13.46(+0.72%)
Nov 20, 2013
1874
1900
1862
1881
0
+6.76(+0.36%)
Nov 19, 2013
1868
1892
1854
1874
0
+1.86(+0.10%)
Nov 18, 2013
1888
1902
1858
1872
0
-12.57(-0.67%)
Nov 15, 2013
1874
1896
1861
1885
0
+10.88(+0.58%)
Nov 14, 2013
1864
1888
1849
1874
0
+28.97(+1.57%)
Nov 12, 2013
1838
1856
1820
1845
0
+0.00(+0.00%)
Nov 11, 2013
1841
1861
1823
1845
0
+4.98(+0.27%)
Nov 08, 2013
1809
1853
1799
1840
0
+21.33(+1.17%)
Nov 07, 2013
1842
1861
1803
1819
0
+0.52(+0.03%)
Nov 06, 2013
1826
1847
1794
1818
0
-0.22(-0.01%)
Nov 05, 2013
1816
1839
1796
1818
0
-4.76(-0.26%)
Nov 04, 2013
1809
1837
1793
1823
0
+20.45(+1.13%)
Nov 01, 2013
1797
1816
1777
1803
0
+8.46(+0.47%)
Oct 31, 2013
1796
1821
1774
1794
0
-9.79(-0.54%)
Oct 30, 2013
1822
1833
1791
1804
0
-13.25(-0.73%)
Oct 29, 2013
1811
1832
1796
1817
0
+5.70(+0.31%)
Oct 28, 2013
1807
1830
1796
1812
0
-1.66(-0.09%)
Oct 25, 2013
1812
1827
1791
1813
0
+2.09(+0.12%)
Oct 24, 2013
1817
1835
1794
1811
0
-2.11(-0.12%)
Oct 23, 2013
1810
1829
1790
1813
0
-4.64(-0.26%)
Oct 22, 2013
1811
1836
1797
1818
0
+13.32(+0.74%)
Oct 21, 2013
1813
1828
1789
1805
0
-9.96(-0.55%)
Oct 18, 2013
1828
1841
1790
1814
0
-10.71(-0.59%)
Oct 17, 2013
1808
1836
1795
1825
0
+8.91(+0.49%)
Oct 16, 2013
1795
1826
1789
1816
0
+29.17(+1.63%)
Oct 15, 2013
1801
1818
1779
1787
0
-20.84(-1.15%)
Oct 14, 2013
1781
1816
1774
1808
0
+9.53(+0.53%)
Oct 11, 2013
1787
1809
1773
1798
0
+8.89(+0.50%)
Oct 10, 2013
1774
1802
1759
1790
0
+30.58(+1.74%)
Oct 09, 2013
1764
1781
1741
1759
0
-5.98(-0.34%)
Oct 08, 2013
1793
1805
1759
1765
0
-30.89(-1.72%)
Oct 07, 2013
1795
1816
1784
1796
0
-14.26(-0.79%)
Oct 04, 2013
1794
1824
1789
1810
0
+12.12(+0.67%)
Oct 03, 2013
1801
1820
1780
1798
0
-9.51(-0.53%)
Oct 02, 2013
1797
1827
1788
1807
0
-3.43(-0.19%)
Oct 01, 2013
1782
1820
1775
1811
0
+27.08(+1.52%)
Sep 27, 2013
1778
1799
1765
1784
0
-3.41(-0.19%)
Sep 26, 2013
1780
1802
1769
1787
0
+9.54(+0.54%)
Sep 25, 2013
1789
1799
1768
1778
0
-10.99(-0.61%)
Sep 24, 2013
1789
1808
1775
1789
0
-0.68(-0.04%)
Sep 23, 2013
1788
1805
1767
1789
0
-2.38(-0.13%)
Sep 20, 2013
1799
1816
1781
1792
0
-4.56(-0.25%)
Sep 19, 2013
1800
1818
1780
1796
0
-0.43(-0.02%)
Sep 18, 2013
1789
1809
1768
1797
0
+5.17(+0.29%)
Sep 17, 2013
1786
1805
1772
1792
0
+6.67(+0.37%)
Sep 16, 2013
1794
1803
1773
1785
0
+6.46(+0.36%)
Sep 13, 2013
1772
1789
1760
1778
0
+7.58(+0.43%)
Sep 12, 2013
1773
1789
1758
1771
0
-2.57(-0.14%)
Sep 11, 2013
1771
1789
1756
1773
0
+0.58(+0.03%)
Sep 10, 2013
1768
1790
1753
1773
0
+17.82(+1.02%)
Sep 09, 2013
1744
1767
1730
1755
0
+2.38(+0.14%)
Sep 06, 2013
1759
1773
1728
1753
0
-4.30(-0.24%)
Sep 05, 2013
1750
1769
1741
1757
0
+4.88(+0.28%)
Sep 04, 2013
1737
1762
1727
1752
0
+14.10(+0.81%)
Sep 03, 2013
1740
1760
1721
1738
0
+11.94(+0.69%)
Sep 02, 2013
142.48
1728
1725
1726
0
-0.33(-0.02%)
Aug 30, 2013
1740
1749
1716
1726
0
-15.12(-0.87%)
Aug 29, 2013
1725
1756
1720
1741
0
+10.00(+0.58%)
Aug 28, 2013
1727
1748
1715
1731
0
+2.65(+0.15%)
Aug 27, 2013
1747
1761
1722
1729
0
-32.17(-1.83%)
Aug 26, 2013
1758
1779
1748
1761
0
+5.15(+0.29%)
Aug 23, 2013
1754
1767
1740
1756
0
+2.39(+0.14%)
Aug 22, 2013
1744
1768
1735
1753
0
+12.20(+0.70%)
Aug 21, 2013
1742
1761
1726
1741
0
-5.28(-0.30%)
Aug 20, 2013
1735
1759
1727
1747
0
+10.51(+0.61%)
Aug 19, 2013
1743
1762
1726
1736
0
-7.06(-0.41%)
Aug 16, 2013
1745
1764
1731
1743
0
-10.10(-0.58%)
Aug 15, 2013
1766
1779
1741
1753
0
-29.24(-1.64%)
Aug 14, 2013
1791
1803
1773
1782
0
-10.25(-0.57%)
Aug 13, 2013
1790
1806
1774
1793
0
+2.80(+0.16%)
Aug 12, 2013
1786
1803
1772
1790
0
-5.38(-0.30%)
Aug 09, 2013
1790
1815
1778
1795
0
+0.75(+0.04%)
Aug 08, 2013
1797
1814
1776
1795
0
+2.88(+0.16%)
Aug 07, 2013
1786
1809
1772
1792
0
+0.96(+0.05%)
Aug 06, 2013
1798
1811
1775
1791
0
-12.47(-0.69%)
Aug 05, 2013
1791
1817
1782
1803
0
+1.99(+0.11%)
Aug 02, 2013
1788
1818
1778
1801
0
+13.97(+0.78%)
Aug 01, 2013
1778
1810
1762
1787
0
+19.39(+1.10%)
Jul 31, 2013
1759
1790
1746
1768
0
+9.98(+0.57%)
Jul 30, 2013
1757
1781
1735
1758
0
+7.13(+0.41%)
Jul 29, 2013
1756
1778
1736
1751
0
-10.26(-0.58%)
Jul 26, 2013
1748
1773
1733
1761
0
+4.24(+0.24%)
Jul 25, 2013
1740
1766
1726
1757
0
+12.51(+0.72%)
Jul 24, 2013
1754
1766
1730
1744
0
-2.85(-0.16%)
Jul 23, 2013
1757
1768
1732
1747
0
-8.38(-0.48%)
Jul 22, 2013
1748
1768
1737
1755
0
+6.11(+0.35%)
Jul 19, 2013
1731
1765
1718
1749
0
+3.93(+0.23%)
Jul 18, 2013
1738
1762
1726
1745
0
+14.06(+0.81%)
Jul 17, 2013
1734
1749
1717
1731
0
+2.23(+0.13%)
Jul 16, 2013
1734
1748
1716
1729
0
-6.05(-0.35%)
Jul 15, 2013
1731
1747
1715
1735
0
+2.14(+0.12%)
Jul 12, 2013
1718
1743
1705
1733
0
+14.01(+0.82%)
Jul 11, 2013
1718
1733
1700
1719
0
+15.85(+0.93%)
Jul 10, 2013
1691
1715
1680
1703
0
+12.52(+0.74%)
Jul 09, 2013
1684
1706
1667
1691
0
+8.09(+0.48%)
Jul 08, 2013
1681
1697
1665
1683
0
+10.63(+0.64%)
Jul 05, 2013
1665
1681
1648
1672
0
+17.44(+1.05%)
Jul 04, 2013
242.24
1656
1651
1654
0
+0.03(+0.00%)
Jul 03, 2013
1649
1668
1635
1654
0
-5.89(-0.35%)
Jul 02, 2013
1662
1680
1646
1660
0
-7.57(-0.45%)
Jul 01, 2013
1657
1689
1651
1668
0
+12.39(+0.75%)
Jun 28, 2013
1655
1678
1639
1656
0
+8.74(+0.53%)
Jun 26, 2013
1643
1663
1630
1647
0
+14.05(+0.86%)
Jun 25, 2013
1639
1653
1615
1633
0
+5.67(+0.35%)
Jun 24, 2013
1625
1648
1606
1627
0
-13.53(-0.82%)
Jun 21, 2013
1637
1659
1615
1641
0
+12.15(+0.75%)
Jun 20, 2013
1652
1663
1618
1628
0
-37.68(-2.26%)
Jun 19, 2013
1690
1704
1659
1666
0
-27.19(-1.61%)
Jun 18, 2013
1683
1704
1670
1693
0
+10.94(+0.65%)
Jun 17, 2013
1688
1706
1666
1682
0
+3.63(+0.22%)
Jun 14, 2013
1683
1702
1666
1679
0
-5.93(-0.35%)
Jun 13, 2013
1663
1696
1645
1685
0
+19.07(+1.14%)
Jun 12, 2013
1685
1698
1655
1666
0
-5.02(-0.30%)
Jun 11, 2013
1660
1688
1645
1671
0
-1.56(-0.09%)
Jun 10, 2013
1663
1684
1652
1672
0
+11.67(+0.70%)
Jun 07, 2013
1647
1674
1638
1660
0
-79.85(-4.59%)
Jun 06, 2013
1597
1747
1710
1740
0
+17.71(+1.03%)
Jun 05, 2013
1740
1757
1710
1723
0
-20.45(-1.17%)
Jun 04, 2013
1757
1774
1728
1743
0
-15.00(-0.85%)
Jun 03, 2013
1760
1777
1728
1758
0
-4.86(-0.28%)
May 31, 2013
1777
1798
1751
1763
0
-22.73(-1.27%)
May 30, 2013
1770
1801
1761
1786
0
+17.09(+0.97%)
May 29, 2013
1778
1792
1752
1769
0
-31.26(-1.74%)
May 28, 2013
1792
1820
1780
1800
0
+22.31(+1.26%)
May 27, 2013
254.37
1779
1773
1778
0
+3.04(+0.17%)
May 24, 2013
1767
1786
1751
1774
0
-1.34(-0.08%)
May 23, 2013
1755
1787
1744
1776
0
+7.78(+0.44%)
May 22, 2013
1780
1811
1755
1768
0
-11.32(-0.64%)
May 21, 2013
1777
1796
1763
1779
0
+2.41(+0.14%)
May 20, 2013
1778
1801
1765
1777
0
-11.18(-0.63%)
May 17, 2013
1782
1801
1767
1788
0
+12.02(+0.68%)
May 16, 2013
1790
1808
1760
1776
0
-15.51(-0.87%)
May 15, 2013
1775
1807
1761
1792
0
+18.59(+1.05%)
May 13, 2013
1760
1788
1753
1773
0
+2.43(+0.14%)
May 10, 2013
1740
1780
1736
1771
0
+23.58(+1.35%)
May 09, 2013
1741
1767
1731
1747
0
-3.55(-0.20%)
May 08, 2013
1731
1768
1722
1751
0
+14.44(+0.83%)
May 07, 2013
1730
1755
1716
1736
0
-2.84(-0.16%)
May 06, 2013
1734
1755
1721
1739
0
+4.74(+0.27%)
May 03, 2013
1738
1753
1718
1734
0
+0.63(+0.04%)
May 02, 2013
1718
1748
1707
1734
0
+21.86(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.