Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1385
1414
1359
1380
0
-13.94(-1.00%)
Apr 29, 2020
1399
1424
1362
1394
0
+13.92(+1.01%)
Apr 28, 2020
1422
1431
1367
1380
0
-25.03(-1.78%)
Apr 27, 2020
1398
1426
1378
1405
0
+22.01(+1.59%)
Apr 24, 2020
1374
1396
1349
1383
0
+22.00(+1.62%)
Apr 23, 2020
1347
1388
1333
1361
0
+19.05(+1.42%)
Apr 22, 2020
1340
1368
1317
1342
0
+30.79(+2.35%)
Apr 21, 2020
1334
1356
1293
1311
0
-42.10(-3.11%)
Apr 20, 2020
1344
1381
1327
1353
0
-4.17(-0.31%)
Apr 17, 2020
1364
1385
1321
1357
0
+18.81(+1.41%)
Apr 16, 2020
1320
1360
1295
1338
0
+27.94(+2.13%)
Apr 15, 2020
1302
1334
1276
1310
0
-9.23(-0.70%)
Apr 14, 2020
1316
1342
1293
1320
0
+24.54(+1.89%)
Apr 13, 2020
1305
1321
1264
1295
0
-13.04(-1.00%)
Apr 09, 2020
1295
1336
1271
1308
0
+22.08(+1.72%)
Apr 08, 2020
1231
1303
1216
1286
0
+64.50(+5.28%)
Apr 07, 2020
1273
1301
1208
1222
0
-19.41(-1.56%)
Apr 06, 2020
1205
1254
1185
1241
0
+81.01(+6.98%)
Apr 03, 2020
1175
1200
1136
1160
0
-23.52(-1.99%)
Apr 02, 2020
1139
1205
1122
1184
0
+31.56(+2.74%)
Apr 01, 2020
1175
1205
1129
1152
0
-63.52(-5.23%)
Mar 31, 2020
1213
1251
1178
1215
0
-4.92(-0.40%)
Mar 30, 2020
1181
1237
1159
1220
0
+50.31(+4.30%)
Mar 27, 2020
1161
1210
1132
1170
0
-28.61(-2.39%)
Mar 26, 2020
1132
1221
1114
1199
0
+78.11(+6.97%)
Mar 25, 2020
1104
1176
1058
1121
0
+20.19(+1.83%)
Mar 24, 2020
1063
1118
1025
1100
0
+87.67(+8.66%)
Mar 23, 2020
1027
1064
964.97
1013
0
-14.38(-1.40%)
Mar 20, 2020
1088
1122
1007
1027
0
-49.42(-4.59%)
Mar 19, 2020
1034
1128
993.76
1077
0
+38.01(+3.66%)
Mar 18, 2020
1027
1090
964.46
1038
0
-43.44(-4.02%)
Mar 17, 2020
1066
1132
1007
1082
0
+46.33(+4.47%)
Mar 16, 2020
1071
1137
1014
1036
0
-167.93(-13.95%)
Mar 13, 2020
1177
1225
1085
1204
0
+78.32(+6.96%)
Mar 12, 2020
1154
1203
1094
1125
0
-110.08(-8.91%)
Mar 11, 2020
1258
1285
1210
1235
0
-54.41(-4.22%)
Mar 10, 2020
1276
1307
1224
1290
0
+48.01(+3.87%)
Mar 09, 2020
1255
1299
1209
1242
0
-91.31(-6.85%)
Mar 06, 2020
1310
1380
1280
1333
0
-8.85(-0.66%)
Mar 05, 2020
1344
1369
1317
1342
0
-31.26(-2.28%)
Mar 04, 2020
1344
1383
1327
1373
0
+75.10(+5.79%)
Mar 03, 2020
1347
1375
1282
1298
0
-46.96(-3.49%)
Mar 02, 2020
1296
1352
1269
1345
0
+54.96(+4.26%)
Feb 28, 2020
1270
1314
1240
1290
0
-20.06(-1.53%)
Feb 27, 2020
1335
1370
1294
1310
0
-50.70(-3.73%)
Feb 26, 2020
1369
1398
1343
1361
0
-1.82(-0.13%)
Feb 25, 2020
1420
1429
1354
1363
0
-49.73(-3.52%)
Feb 24, 2020
1426
1447
1395
1412
0
-57.72(-3.93%)
Feb 21, 2020
1470
1483
1451
1470
0
-3.52(-0.24%)
Feb 20, 2020
1475
1491
1448
1474
0
-6.91(-0.47%)
Feb 19, 2020
1468
1496
1453
1480
0
+9.93(+0.68%)
Feb 18, 2020
1466
1488
1447
1471
0
+6.75(+0.46%)
Feb 14, 2020
1471
1482
1450
1464
0
-1.92(-0.13%)
Feb 13, 2020
1458
1484
1448
1466
0
-0.35(-0.02%)
Feb 12, 2020
1458
1483
1445
1466
0
+16.32(+1.13%)
Feb 11, 2020
1444
1464
1429
1450
0
+12.94(+0.90%)
Feb 10, 2020
1427
1451
1414
1437
0
+4.72(+0.33%)
Feb 07, 2020
1444
1453
1420
1432
0
-13.74(-0.95%)
Feb 06, 2020
1444
1465
1420
1446
0
+5.81(+0.40%)
Feb 05, 2020
1417
1457
1404
1440
0
+44.69(+3.20%)
Feb 04, 2020
1385
1413
1378
1395
0
+22.91(+1.67%)
Feb 03, 2020
1367
1390
1357
1372
0
+13.96(+1.03%)
Jan 31, 2020
1382
1395
1345
1358
0
-34.20(-2.46%)
Jan 30, 2020
1392
1408
1371
1393
0
-5.31(-0.38%)
Jan 29, 2020
1401
1421
1388
1398
0
-3.35(-0.24%)
Jan 28, 2020
1384
1419
1376
1401
0
+20.78(+1.51%)
Jan 27, 2020
1380
1399
1357
1381
0
-20.65(-1.47%)
Jan 24, 2020
1429
1435
1390
1401
0
-27.82(-1.95%)
Jan 23, 2020
1425
1442
1406
1429
0
+0.04(+0.00%)
Jan 22, 2020
1431
1451
1417
1429
0
+2.77(+0.19%)
Jan 21, 2020
1422
1441
1405
1426
0
+1.36(+0.10%)
Jan 20, 2020
1436
1444
1412
1425
0
+0.01(+0.00%)
Jan 17, 2020
1436
1444
1412
1425
0
-7.83(-0.55%)
Jan 16, 2020
1429
1445
1414
1433
0
+8.09(+0.57%)
Jan 15, 2020
1416
1447
1403
1425
0
-2.22(-0.16%)
Jan 14, 2020
1410
1436
1398
1427
0
+11.23(+0.79%)
Jan 13, 2020
1428
1442
1394
1416
0
-9.68(-0.68%)
Jan 10, 2020
1439
1465
1396
1425
0
-1.76(-0.12%)
Jan 09, 2020
1420
1449
1396
1427
0
+12.21(+0.86%)
Jan 08, 2020
1385
1430
1375
1415
0
+28.16(+2.03%)
Jan 07, 2020
1386
1415
1365
1387
0
+1.02(+0.07%)
Jan 06, 2020
1352
1395
1342
1386
0
+32.58(+2.41%)
Jan 03, 2020
1342
1365
1333
1353
0
-6.56(-0.48%)
Jan 02, 2020
1369
1375
1341
1360
0
-3.24(-0.24%)
Dec 31, 2019
1355
1372
1347
1363
0
+6.21(+0.46%)
Dec 30, 2019
1367
1375
1348
1357
0
-9.16(-0.67%)
Dec 27, 2019
1370
1378
1356
1366
0
-1.20(-0.09%)
Dec 26, 2019
1372
1381
1358
1367
0
-2.92(-0.21%)
Dec 24, 2019
1364
1376
1355
1370
0
+5.74(+0.42%)
Dec 23, 2019
1364
1375
1346
1364
0
+7.07(+0.52%)
Dec 20, 2019
1370
1381
1345
1357
0
-3.89(-0.29%)
Dec 19, 2019
1364
1380
1349
1361
0
+0.51(+0.04%)
Dec 18, 2019
1367
1381
1349
1360
0
-4.89(-0.36%)
Dec 17, 2019
1369
1380
1350
1365
0
-2.40(-0.18%)
Dec 16, 2019
1367
1386
1354
1368
0
+9.71(+0.71%)
Dec 13, 2019
1357
1375
1345
1358
0
-3.33(-0.24%)
Dec 12, 2019
1346
1375
1336
1361
0
+17.80(+1.32%)
Dec 11, 2019
1354
1363
1332
1344
0
-11.16(-0.82%)
Dec 10, 2019
1352
1370
1337
1355
0
+2.93(+0.22%)
Dec 09, 2019
1361
1376
1341
1352
0
-6.56(-0.48%)
Dec 06, 2019
1360
1377
1345
1358
0
+7.17(+0.53%)
Dec 05, 2019
1351
1371
1338
1351
0
+1.14(+0.08%)
Dec 04, 2019
1343
1362
1333
1350
0
+14.55(+1.09%)
Dec 03, 2019
1327
1345
1313
1336
0
-4.14(-0.31%)
Dec 02, 2019
1350
1358
1331
1340
0
-8.41(-0.62%)
Nov 29, 2019
1350
1362
1339
1348
0
-6.41(-0.47%)
Nov 28, 2019
1343
1367
1332
1354
0
+0.00(+0.00%)
Nov 27, 2019
1343
1367
1332
1354
0
+14.84(+1.11%)
Nov 26, 2019
1348
1357
1328
1340
0
-10.67(-0.79%)
Nov 25, 2019
1338
1359
1326
1350
0
+19.27(+1.45%)
Nov 22, 2019
1328
1342
1312
1331
0
+7.33(+0.55%)
Nov 21, 2019
1329
1343
1306
1324
0
-5.52(-0.42%)
Nov 20, 2019
1318
1345
1306
1329
0
+7.24(+0.55%)
Nov 19, 2019
1321
1333
1303
1322
0
+8.22(+0.63%)
Nov 18, 2019
1315
1337
1298
1314
0
-2.87(-0.22%)
Nov 15, 2019
1307
1333
1283
1317
0
+10.66(+0.82%)
Nov 14, 2019
1300
1320
1288
1306
0
+2.11(+0.16%)
Nov 13, 2019
1308
1325
1281
1304
0
-11.09(-0.84%)
Nov 12, 2019
1315
1331
1298
1315
0
+1.80(+0.14%)
Nov 11, 2019
1319
1334
1303
1313
0
-5.43(-0.41%)
Nov 08, 2019
1298
1326
1287
1319
0
+21.41(+1.65%)
Nov 07, 2019
1299
1318
1282
1297
0
+5.83(+0.45%)
Nov 06, 2019
1291
1305
1276
1291
0
+1.91(+0.15%)
Nov 05, 2019
1303
1317
1280
1289
0
-12.77(-0.98%)
Nov 04, 2019
1309
1320
1288
1302
0
+0.52(+0.04%)
Nov 01, 2019
1291
1325
1277
1302
0
+24.29(+1.90%)
Oct 31, 2019
1285
1299
1254
1277
0
-12.64(-0.98%)
Oct 30, 2019
1283
1308
1262
1290
0
-21.94(-1.67%)
Oct 29, 2019
1298
1325
1292
1312
0
+15.07(+1.16%)
Oct 28, 2019
1286
1310
1280
1297
0
+13.30(+1.04%)
Oct 25, 2019
1276
1299
1263
1284
0
+1.94(+0.15%)
Oct 24, 2019
1298
1305
1270
1282
0
-10.67(-0.83%)
Oct 23, 2019
1293
1311
1275
1292
0
+0.69(+0.05%)
Oct 22, 2019
1293
1316
1276
1292
0
+2.96(+0.23%)
Oct 21, 2019
1286
1304
1273
1289
0
+7.42(+0.58%)
Oct 18, 2019
1285
1294
1260
1281
0
-5.45(-0.42%)
Oct 17, 2019
1274
1295
1267
1287
0
+16.82(+1.32%)
Oct 16, 2019
1267
1282
1254
1270
0
+0.18(+0.01%)
Oct 15, 2019
1250
1281
1242
1270
0
+33.59(+2.72%)
Oct 14, 2019
1239
1255
1223
1236
0
-2.89(-0.23%)
Oct 11, 2019
1234
1261
1222
1239
0
+16.07(+1.31%)
Oct 10, 2019
1213
1234
1201
1223
0
+7.15(+0.59%)
Oct 09, 2019
1213
1229
1202
1216
0
+12.25(+1.02%)
Oct 08, 2019
1221
1228
1194
1204
0
-29.41(-2.39%)
Oct 07, 2019
1236
1254
1220
1233
0
-6.45(-0.52%)
Oct 04, 2019
1231
1249
1220
1239
0
+13.35(+1.09%)
Oct 03, 2019
1219
1238
1200
1226
0
+3.25(+0.27%)
Oct 02, 2019
1226
1240
1204
1223
0
-11.71(-0.95%)
Oct 01, 2019
1259
1275
1220
1235
0
-21.65(-1.72%)
Sep 30, 2019
1243
1268
1238
1256
0
+10.37(+0.83%)
Sep 27, 2019
1259
1274
1236
1246
0
-9.01(-0.72%)
Sep 26, 2019
1279
1289
1242
1255
0
-23.45(-1.83%)
Sep 25, 2019
1267
1292
1252
1278
0
+8.81(+0.69%)
Sep 24, 2019
1298
1310
1257
1269
0
-22.87(-1.77%)
Sep 23, 2019
1324
1338
1274
1292
0
-36.06(-2.71%)
Sep 20, 2019
1324
1346
1311
1328
0
+6.11(+0.46%)
Sep 19, 2019
1322
1337
1310
1322
0
+3.69(+0.28%)
Sep 18, 2019
1325
1338
1302
1319
0
-7.05(-0.53%)
Sep 17, 2019
1321
1343
1306
1326
0
+4.97(+0.38%)
Sep 16, 2019
1308
1334
1286
1321
0
+5.06(+0.38%)
Sep 13, 2019
1329
1350
1298
1316
0
+5.90(+0.45%)
Sep 12, 2019
1343
1352
1297
1310
0
-49.45(-3.64%)
Sep 11, 2019
1335
1375
1322
1359
0
+27.25(+2.05%)
Sep 10, 2019
1304
1346
1282
1332
0
+24.86(+1.90%)
Sep 09, 2019
1315
1333
1286
1307
0
-6.66(-0.51%)
Sep 06, 2019
1303
1330
1291
1314
0
+14.62(+1.13%)
Sep 05, 2019
1294
1312
1279
1299
0
+13.39(+1.04%)
Sep 04, 2019
1293
1301
1271
1286
0
+1.22(+0.09%)
Sep 03, 2019
1286
1298
1265
1284
0
-9.21(-0.71%)
Aug 30, 2019
1295
1304
1281
1294
0
+2.49(+0.19%)
Aug 29, 2019
1292
1304
1276
1291
0
+10.53(+0.82%)
Aug 28, 2019
1259
1291
1248
1281
0
+15.15(+1.20%)
Aug 27, 2019
1281
1297
1258
1266
0
-9.15(-0.72%)
Aug 26, 2019
1280
1290
1262
1275
0
+1.32(+0.10%)
Aug 23, 2019
1298
1314
1255
1273
0
-25.33(-1.95%)
Aug 22, 2019
1310
1316
1288
1299
0
-9.64(-0.74%)
Aug 21, 2019
1307
1318
1296
1308
0
+10.06(+0.77%)
Aug 20, 2019
1302
1318
1288
1298
0
-3.98(-0.31%)
Aug 19, 2019
1302
1316
1288
1302
0
+9.99(+0.77%)
Aug 16, 2019
1275
1300
1268
1292
0
+24.45(+1.93%)
Aug 15, 2019
1273
1286
1256
1268
0
-2.68(-0.21%)
Aug 14, 2019
1278
1293
1256
1270
0
-24.13(-1.86%)
Aug 13, 2019
1269
1308
1263
1295
0
+23.59(+1.86%)
Aug 12, 2019
1283
1295
1262
1271
0
-17.22(-1.34%)
Aug 09, 2019
1279
1303
1265
1288
0
-23.03(-1.76%)
Aug 08, 2019
1294
1321
1275
1311
0
+14.47(+1.12%)
Aug 07, 2019
1284
1306
1265
1297
0
+4.40(+0.34%)
Aug 06, 2019
1281
1302
1263
1292
0
+18.54(+1.46%)
Aug 05, 2019
1292
1301
1257
1274
0
-34.27(-2.62%)
Aug 02, 2019
1310
1326
1292
1308
0
-4.99(-0.38%)
Aug 01, 2019
1312
1338
1287
1313
0
+4.54(+0.35%)
Jul 31, 2019
1318
1337
1295
1309
0
-7.83(-0.59%)
Jul 30, 2019
1300
1320
1286
1316
0
+7.91(+0.60%)
Jul 29, 2019
1310
1323
1289
1308
0
+1.67(+0.13%)
Jul 26, 2019
1292
1319
1280
1307
0
+23.60(+1.84%)
Jul 25, 2019
1293
1306
1268
1283
0
-12.17(-0.94%)
Jul 24, 2019
1280
1305
1263
1295
0
+16.53(+1.29%)
Jul 23, 2019
1278
1290
1261
1279
0
+5.24(+0.41%)
Jul 22, 2019
1268
1288
1255
1274
0
+9.21(+0.73%)
Jul 19, 2019
1277
1286
1258
1264
0
-12.56(-0.98%)
Jul 18, 2019
1272
1290
1257
1277
0
+4.83(+0.38%)
Jul 17, 2019
1266
1287
1257
1272
0
+3.21(+0.25%)
Jul 16, 2019
1271
1283
1259
1269
0
-1.28(-0.10%)
Jul 15, 2019
1275
1287
1261
1270
0
-3.73(-0.29%)
Jul 12, 2019
1272
1285
1258
1274
0
+0.04(+0.00%)
Jul 11, 2019
1280
1292
1252
1274
0
+5.16(+0.41%)
Jul 10, 2019
1268
1281
1255
1269
0
+4.37(+0.35%)
Jul 09, 2019
1253
1274
1242
1264
0
+1.77(+0.14%)
Jul 08, 2019
1267
1276
1248
1263
0
-6.39(-0.50%)
Jul 05, 2019
1271
1285
1253
1269
0
-7.50(-0.59%)
Jul 04, 2019
1271
1288
1261
1276
0
+0.00(+0.00%)
Jul 03, 2019
1271
1288
1261
1276
0
+2.33(+0.18%)
Jul 02, 2019
1274
1283
1255
1274
0
+1.08(+0.08%)
Jul 01, 2019
1279
1292
1257
1273
0
+4.94(+0.39%)
Jun 28, 2019
1252
1277
1242
1268
0
+16.87(+1.35%)
Jun 27, 2019
1240
1257
1233
1251
0
+14.57(+1.18%)
Jun 26, 2019
1252
1262
1227
1237
0
-14.59(-1.17%)
Jun 25, 2019
1253
1273
1238
1251
0
+2.54(+0.20%)
Jun 24, 2019
1256
1267
1238
1249
0
-8.14(-0.65%)
Jun 21, 2019
1259
1272
1236
1257
0
-2.53(-0.20%)
Jun 20, 2019
1268
1284
1249
1259
0
+2.44(+0.19%)
Jun 19, 2019
1244
1265
1237
1257
0
+10.19(+0.82%)
Jun 18, 2019
1245
1262
1231
1247
0
+9.36(+0.76%)
Jun 17, 2019
1237
1253
1222
1237
0
+6.45(+0.52%)
Jun 14, 2019
1237
1249
1222
1231
0
-4.40(-0.36%)
Jun 13, 2019
1230
1245
1218
1235
0
+8.19(+0.67%)
Jun 12, 2019
1220
1237
1205
1227
0
+5.50(+0.45%)
Jun 11, 2019
1224
1241
1202
1222
0
+4.69(+0.39%)
Jun 10, 2019
1218
1234
1206
1217
0
+3.00(+0.25%)
Jun 07, 2019
1207
1230
1198
1214
0
+12.07(+1.00%)
Jun 06, 2019
1211
1222
1185
1202
0
-9.97(-0.82%)
Jun 05, 2019
1210
1227
1196
1212
0
+12.63(+1.05%)
Jun 04, 2019
1190
1209
1176
1199
0
+17.17(+1.45%)
Jun 03, 2019
1178
1203
1163
1182
0
+7.80(+0.66%)
May 31, 2019
1170
1186
1155
1174
0
-5.50(-0.47%)
May 30, 2019
1188
1203
1168
1180
0
-2.29(-0.19%)
May 29, 2019
1179
1193
1162
1182
0
-3.84(-0.32%)
May 28, 2019
1210
1221
1181
1186
0
-24.86(-2.05%)
May 24, 2019
1203
1221
1196
1211
0
+12.62(+1.05%)
May 23, 2019
1205
1216
1177
1198
0
-11.52(-0.95%)
May 22, 2019
1216
1229
1197
1210
0
-10.07(-0.83%)
May 21, 2019
1210
1231
1203
1220
0
+15.67(+1.30%)
May 20, 2019
1197
1217
1186
1204
0
-1.84(-0.15%)
May 17, 2019
1200
1224
1187
1206
0
+1.03(+0.09%)
May 16, 2019
1202
1227
1190
1205
0
+2.12(+0.18%)
May 15, 2019
1183
1217
1172
1203
0
+14.41(+1.21%)
May 14, 2019
1181
1207
1169
1188
0
+7.63(+0.65%)
May 13, 2019
1195
1205
1165
1181
0
-22.81(-1.90%)
May 10, 2019
1191
1223
1162
1204
0
+10.67(+0.89%)
May 09, 2019
1177
1203
1148
1193
0
+6.51(+0.55%)
May 08, 2019
1210
1224
1166
1186
0
-24.87(-2.05%)
May 07, 2019
1221
1238
1195
1211
0
-86.64(-6.68%)
May 06, 2019
1261
1304
1254
1298
0
+13.33(+1.04%)
May 03, 2019
1272
1294
1257
1285
0
+17.64(+1.39%)
May 02, 2019
1260
1280
1241
1267
0
+7.09(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.