Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1057
1088
1031
1049
0
+3.19(+0.31%)
Apr 29, 2009
1029
1066
1014
1046
0
+28.15(+2.77%)
Apr 28, 2009
1007
1053
992.58
1017
0
-2.48(-0.24%)
Apr 27, 2009
1024
1049
997.42
1020
0
-23.78(-2.28%)
Apr 24, 2009
1030
1063
1013
1044
0
+20.65(+2.02%)
Apr 23, 2009
1024
1046
993.62
1023
0
+4.13(+0.41%)
Apr 22, 2009
1001
1051
988.26
1019
0
+7.88(+0.78%)
Apr 21, 2009
980.13
1024
964.77
1011
0
+24.50(+2.48%)
Apr 20, 2009
1014
1025
973.60
986.46
0
-45.08(-4.37%)
Apr 17, 2009
1020
1047
998.68
1032
0
+14.12(+1.39%)
Apr 16, 2009
994.53
1030
976.42
1017
0
+29.01(+2.93%)
Apr 15, 2009
973.76
999.76
958.33
988.41
0
+9.18(+0.94%)
Apr 14, 2009
985.04
1006
961.04
979.24
0
-16.06(-1.61%)
Apr 13, 2009
984.50
1009
965.00
995.30
0
+3.22(+0.32%)
Apr 10, 2009
969.22
1005
953.74
992.07
0
+0.06(+0.01%)
Apr 09, 2009
969.22
1005
953.70
992.01
0
+41.63(+4.38%)
Apr 08, 2009
938.43
961.85
924.68
950.38
0
+19.36(+2.08%)
Apr 07, 2009
949.01
961.16
921.34
931.02
0
-32.19(-3.34%)
Apr 06, 2009
963.89
980.63
939.62
963.21
0
-10.12(-1.04%)
Apr 03, 2009
959.48
985.18
940.16
973.33
0
+12.27(+1.28%)
Apr 02, 2009
933.34
982.75
923.23
961.06
0
+47.32(+5.18%)
Apr 01, 2009
889.85
924.08
874.09
913.74
0
+11.99(+1.33%)
Mar 31, 2009
899.19
922.42
878.68
901.75
0
+12.67(+1.42%)
Mar 30, 2009
899.98
912.18
865.79
889.08
0
-27.77(-3.03%)
Mar 27, 2009
926.79
943.18
903.35
916.86
0
-25.16(-2.67%)
Mar 26, 2009
915.26
951.91
903.01
942.01
0
+36.43(+4.02%)
Mar 25, 2009
900.97
931.61
873.84
905.58
0
+8.93(+1.00%)
Mar 24, 2009
897.81
924.76
880.42
896.65
0
-12.33(-1.36%)
Mar 23, 2009
882.91
912.17
870.44
908.98
0
+55.54(+6.51%)
Mar 20, 2009
876.24
887.75
839.71
853.44
0
-20.77(-2.38%)
Mar 19, 2009
886.85
901.04
856.30
874.21
0
-4.23(-0.48%)
Mar 18, 2009
854.92
893.43
838.79
878.44
0
+19.43(+2.26%)
Mar 17, 2009
827.16
863.45
813.87
859.01
0
+33.93(+4.11%)
Mar 16, 2009
843.75
862.65
814.48
825.08
0
-10.07(-1.21%)
Mar 13, 2009
831.61
853.70
809.46
835.15
0
+8.71(+1.05%)
Mar 12, 2009
788.93
833.62
773.18
826.44
0
+35.34(+4.47%)
Mar 11, 2009
793.41
816.72
770.94
791.10
0
+3.33(+0.42%)
Mar 10, 2009
752.82
797.20
741.86
787.76
0
+50.39(+6.83%)
Mar 09, 2009
740.67
766.75
724.00
737.37
0
-11.89(-1.59%)
Mar 06, 2009
759.10
774.41
725.89
749.25
0
-4.21(-0.56%)
Mar 05, 2009
774.18
787.67
741.25
753.46
0
-34.48(-4.38%)
Mar 04, 2009
778.09
807.62
761.08
787.94
0
+21.54(+2.81%)
Mar 03, 2009
781.69
798.90
751.94
766.40
0
-6.72(-0.87%)
Mar 02, 2009
799.16
811.46
764.15
773.12
0
-40.42(-4.97%)
Feb 27, 2009
805.46
837.64
790.55
813.54
0
-3.35(-0.41%)
Feb 26, 2009
838.70
853.36
806.25
816.89
0
-13.25(-1.60%)
Feb 25, 2009
840.88
856.12
810.25
830.14
0
-16.13(-1.91%)
Feb 24, 2009
808.55
864.00
786.21
846.27
0
+44.27(+5.52%)
Feb 23, 2009
837.31
849.16
795.35
802.01
0
-27.32(-3.29%)
Feb 20, 2009
825.80
849.29
803.25
829.33
0
-6.88(-0.82%)
Feb 19, 2009
854.46
872.44
827.52
836.21
0
-7.86(-0.93%)
Feb 18, 2009
857.53
869.12
826.76
844.07
0
-7.64(-0.90%)
Feb 17, 2009
862.58
877.24
835.02
851.71
0
-33.72(-3.81%)
Feb 16, 2009
893.18
909.65
873.19
885.43
0
-0.00(-0.00%)
Feb 13, 2009
893.18
909.65
873.19
885.43
0
-7.64(-0.86%)
Feb 12, 2009
873.20
900.66
854.82
893.07
0
+5.30(+0.60%)
Feb 11, 2009
893.26
909.45
867.77
887.77
0
+0.24(+0.03%)
Feb 10, 2009
919.33
938.28
877.56
887.53
0
-40.18(-4.33%)
Feb 09, 2009
929.79
945.84
907.28
927.71
0
-2.86(-0.31%)
Feb 06, 2009
904.68
947.65
893.06
930.58
0
+29.29(+3.25%)
Feb 05, 2009
880.52
933.09
864.71
901.28
0
+16.73(+1.89%)
Feb 04, 2009
895.25
916.97
869.61
884.56
0
-10.70(-1.20%)
Feb 03, 2009
884.14
908.52
861.46
895.26
0
+16.88(+1.92%)
Feb 02, 2009
864.98
895.03
848.21
878.38
0
+2.31(+0.26%)
Jan 30, 2009
905.82
918.35
863.32
876.07
0
-25.28(-2.81%)
Jan 29, 2009
921.81
937.97
889.88
901.35
0
-32.70(-3.50%)
Jan 28, 2009
920.67
948.54
905.51
934.05
0
+31.67(+3.51%)
Jan 27, 2009
902.49
925.83
879.84
902.38
0
+4.45(+0.50%)
Jan 26, 2009
890.27
923.32
873.83
897.93
0
+9.59(+1.08%)
Jan 23, 2009
873.13
907.88
857.92
888.34
0
-6.60(-0.74%)
Jan 22, 2009
889.61
917.93
866.68
894.95
0
-11.70(-1.29%)
Jan 21, 2009
892.99
919.75
861.59
906.64
0
+26.52(+3.01%)
Jan 20, 2009
922.51
934.97
872.87
880.12
0
-50.94(-5.47%)
Jan 19, 2009
935.45
951.36
900.99
931.06
0
+0.00(+0.00%)
Jan 16, 2009
935.45
951.36
900.99
931.06
0
+8.77(+0.95%)
Jan 15, 2009
904.09
942.46
873.63
922.29
0
+17.91(+1.98%)
Jan 14, 2009
924.06
937.76
888.53
904.38
0
-35.92(-3.82%)
Jan 13, 2009
938.54
964.01
917.73
940.30
0
-1.89(-0.20%)
Jan 12, 2009
968.14
980.54
929.14
942.20
0
-29.61(-3.05%)
Jan 09, 2009
998.01
1008
957.03
971.81
0
-24.61(-2.47%)
Jan 08, 2009
983.71
1010
959.88
996.42
0
+4.50(+0.45%)
Jan 07, 2009
1011
1026
973.85
991.92
0
-34.61(-3.37%)
Jan 06, 2009
1014
1048
994.95
1027
0
+20.48(+2.04%)
Jan 05, 2009
996.60
1024
972.99
1006
0
+6.11(+0.61%)
Jan 02, 2009
967.70
1012
952.77
999.94
0
+35.02(+3.63%)
Jan 01, 2009
942.36
980.03
930.64
964.92
0
+0.07(+0.01%)
Dec 31, 2008
942.32
979.95
930.63
964.85
0
+22.89(+2.43%)
Dec 30, 2008
917.34
950.14
904.84
941.96
0
+28.45(+3.11%)
Dec 29, 2008
924.37
936.30
894.44
913.50
0
-12.31(-1.33%)
Dec 26, 2008
920.55
937.67
905.52
925.82
0
+8.11(+0.88%)
Dec 25, 2008
916.00
932.55
901.28
917.71
0
+0.00(+0.00%)
Dec 24, 2008
916.00
932.55
901.28
917.71
0
+3.62(+0.40%)
Dec 23, 2008
928.09
946.59
899.40
914.10
0
-8.75(-0.95%)
Dec 22, 2008
947.34
957.34
897.69
922.84
0
-24.91(-2.63%)
Dec 19, 2008
953.34
979.78
922.59
947.75
0
+4.20(+0.45%)
Dec 18, 2008
961.39
981.96
923.39
943.55
0
-13.47(-1.41%)
Dec 17, 2008
933.94
976.07
918.91
957.02
0
+9.84(+1.04%)
Dec 16, 2008
906.53
956.86
892.01
947.18
0
+51.60(+5.76%)
Dec 15, 2008
918.74
934.99
875.22
895.58
0
-18.01(-1.97%)
Dec 12, 2008
878.05
926.08
863.43
913.59
0
+13.21(+1.47%)
Dec 11, 2008
927.55
951.47
884.87
900.38
0
-35.63(-3.81%)
Dec 10, 2008
926.05
957.81
903.08
936.02
0
+18.67(+2.03%)
Dec 09, 2008
932.00
968.62
898.59
917.35
0
-25.25(-2.68%)
Dec 08, 2008
925.28
966.47
900.94
942.60
0
+36.40(+4.02%)
Dec 05, 2008
860.11
914.41
831.42
906.20
0
+34.07(+3.91%)
Dec 04, 2008
870.20
918.79
842.45
872.13
0
-9.29(-1.05%)
Dec 03, 2008
854.41
895.62
824.57
881.42
0
+22.25(+2.59%)
Dec 02, 2008
839.59
874.99
813.38
859.17
0
+33.96(+4.11%)
Dec 01, 2008
884.26
898.07
817.52
825.21
0
-80.78(-8.92%)
Nov 28, 2008
888.34
918.42
871.05
905.99
0
+12.57(+1.41%)
Nov 27, 2008
836.69
904.24
824.00
893.42
0
+0.00(+0.00%)
Nov 26, 2008
836.69
904.24
824.00
893.42
0
+38.92(+4.56%)
Nov 25, 2008
853.43
878.98
811.83
854.50
0
+14.73(+1.75%)
Nov 24, 2008
795.88
857.75
773.62
839.77
0
+57.73(+7.38%)
Nov 21, 2008
767.41
801.32
717.05
782.04
0
+32.42(+4.33%)
Nov 20, 2008
785.41
821.88
734.55
749.61
0
-44.31(-5.58%)
Nov 19, 2008
849.01
867.64
785.60
793.92
0
-59.99(-7.03%)
Nov 18, 2008
858.44
884.13
821.25
853.92
0
-3.99(-0.47%)
Nov 17, 2008
870.92
898.11
842.00
857.91
0
-19.94(-2.27%)
Nov 14, 2008
910.01
939.58
865.28
877.85
0
-50.04(-5.39%)
Nov 13, 2008
871.22
934.80
824.70
927.89
0
+61.96(+7.15%)
Nov 12, 2008
905.07
922.74
855.71
865.93
0
-56.15(-6.09%)
Nov 11, 2008
938.71
960.13
896.64
922.08
0
-29.84(-3.14%)
Nov 10, 2008
988.61
1008
932.92
951.92
0
-17.79(-1.83%)
Nov 07, 2008
967.39
996.80
936.36
969.72
0
+13.75(+1.44%)
Nov 06, 2008
994.08
1020
940.50
955.97
0
-50.16(-4.99%)
Nov 05, 2008
1048
1070
995.43
1006
0
-53.54(-5.05%)
Nov 04, 2008
1055
1086
1017
1060
0
+24.20(+2.34%)
Nov 03, 2008
1043
1072
1007
1035
0
-2.47(-0.24%)
Oct 31, 2008
998.33
1065
974.26
1038
0
+37.08(+3.70%)
Oct 30, 2008
989.15
1030
955.85
1001
0
+42.53(+4.44%)
Oct 29, 2008
944.32
1010
911.03
958.33
0
+16.01(+1.70%)
Oct 28, 2008
893.43
956.03
848.36
942.32
0
+72.09(+8.28%)
Oct 27, 2008
892.14
930.94
854.72
870.23
0
-34.19(-3.78%)
Oct 24, 2008
878.24
942.02
857.31
904.42
0
-36.68(-3.90%)
Oct 23, 2008
967.63
993.25
895.01
941.10
0
-27.83(-2.87%)
Oct 22, 2008
1002
1024
940.31
968.93
0
-53.22(-5.21%)
Oct 21, 2008
1043
1074
1007
1022
0
-33.25(-3.15%)
Oct 20, 2008
1036
1072
1005
1055
0
+34.31(+3.36%)
Oct 17, 2008
995.42
1071
971.31
1021
0
+0.57(+0.06%)
Oct 16, 2008
985.29
1041
931.37
1021
0
+38.96(+3.97%)
Oct 15, 2008
1061
1079
972.04
981.56
0
-94.20(-8.76%)
Oct 14, 2008
1139
1168
1045
1076
0
-26.14(-2.37%)
Oct 13, 2008
1060
1125
1020
1102
0
+88.67(+8.75%)
Oct 10, 2008
966.05
1066
902.80
1013
0
+3.81(+0.38%)
Oct 09, 2008
1095
1123
995.09
1009
0
-72.04(-6.66%)
Oct 08, 2008
1070
1143
1035
1081
0
-17.03(-1.55%)
Oct 07, 2008
1179
1200
1087
1098
0
-67.91(-5.82%)
Oct 06, 2008
1182
1210
1093
1166
0
-48.78(-4.01%)
Oct 03, 2008
1266
1295
1204
1215
0
-34.71(-2.78%)
Oct 02, 2008
1309
1326
1234
1250
0
-64.56(-4.91%)
Oct 01, 2008
1321
1350
1280
1314
0
-16.67(-1.25%)
Sep 30, 2008
1318
1359
1275
1331
0
+36.74(+2.84%)
Sep 29, 2008
1364
1394
1259
1294
0
-91.77(-6.62%)
Sep 26, 2008
1366
1406
1343
1386
0
-3.63(-0.26%)
Sep 25, 2008
1387
1421
1362
1390
0
+13.71(+1.00%)
Sep 24, 2008
1395
1419
1355
1376
0
-13.56(-0.98%)
Sep 23, 2008
1418
1447
1372
1390
0
-26.33(-1.86%)
Sep 22, 2008
1472
1491
1399
1416
0
-67.09(-4.52%)
Sep 19, 2008
1493
1586
1412
1483
0
+47.28(+3.29%)
Sep 18, 2008
1397
1472
1338
1436
0
+57.89(+4.20%)
Sep 17, 2008
1416
1444
1352
1378
0
-62.11(-4.31%)
Sep 16, 2008
1400
1462
1369
1440
0
+15.91(+1.12%)
Sep 15, 2008
1432
1478
1400
1424
0
-49.78(-3.38%)
Sep 12, 2008
1462
1494
1438
1474
0
-0.43(-0.03%)
Sep 11, 2008
1442
1486
1419
1474
0
+11.39(+0.78%)
Sep 10, 2008
1470
1495
1429
1463
0
+3.14(+0.22%)
Sep 09, 2008
1504
1528
1449
1460
0
-43.84(-2.92%)
Sep 08, 2008
1501
1536
1455
1504
0
+29.88(+2.03%)
Sep 05, 2008
1461
1490
1435
1474
0
-0.18(-0.01%)
Sep 04, 2008
1503
1520
1460
1474
0
-42.48(-2.80%)
Sep 03, 2008
1515
1545
1485
1516
0
-0.45(-0.03%)
Sep 02, 2008
1535
1569
1498
1517
0
+6.66(+0.44%)
Sep 01, 2008
1511
1534
1491
1510
0
+0.00(+0.00%)
Aug 29, 2008
1511
1534
1491
1510
0
-9.76(-0.64%)
Aug 28, 2008
1497
1532
1482
1520
0
+29.86(+2.00%)
Aug 27, 2008
1475
1506
1458
1490
0
+15.19(+1.03%)
Aug 26, 2008
1473
1495
1451
1475
0
+1.17(+0.08%)
Aug 25, 2008
1496
1510
1459
1474
0
-30.67(-2.04%)
Aug 22, 2008
1484
1518
1470
1504
0
+26.44(+1.79%)
Aug 21, 2008
1466
1496
1447
1478
0
-0.50(-0.03%)
Aug 20, 2008
1489
1510
1455
1478
0
-8.57(-0.58%)
Aug 19, 2008
1510
1524
1468
1487
0
-35.08(-2.30%)
Aug 18, 2008
1550
1566
1506
1522
0
-25.18(-1.63%)
Aug 15, 2008
1547
1575
1518
1547
0
+7.34(+0.48%)
Aug 14, 2008
1502
1557
1488
1540
0
+31.48(+2.09%)
Aug 13, 2008
1515
1539
1475
1508
0
-15.64(-1.03%)
Aug 12, 2008
1535
1563
1503
1524
0
-16.43(-1.07%)
Aug 11, 2008
1512
1575
1492
1541
0
+26.66(+1.76%)
Aug 08, 2008
1469
1530
1453
1514
0
+48.08(+3.28%)
Aug 07, 2008
1480
1504
1446
1466
0
-29.40(-1.97%)
Aug 06, 2008
1485
1514
1451
1495
0
+3.37(+0.23%)
Aug 05, 2008
1458
1509
1440
1492
0
+48.52(+3.36%)
Aug 04, 2008
1454
1476
1414
1443
0
-9.29(-0.64%)
Aug 01, 2008
1467
1489
1424
1453
0
-9.41(-0.64%)
Jul 31, 2008
1456
1498
1434
1462
0
-8.53(-0.58%)
Jul 30, 2008
1473
1508
1435
1471
0
+7.28(+0.50%)
Jul 29, 2008
1457
1483
1412
1463
0
+35.10(+2.46%)
Jul 28, 2008
1460
1481
1413
1428
0
-33.65(-2.30%)
Jul 25, 2008
1472
1500
1438
1462
0
-3.20(-0.22%)
Jul 24, 2008
1517
1534
1444
1465
0
-55.36(-3.64%)
Jul 23, 2008
1492
1556
1466
1520
0
+31.03(+2.08%)
Jul 22, 2008
1438
1503
1413
1489
0
+42.35(+2.93%)
Jul 21, 2008
1452
1478
1424
1447
0
+0.81(+0.06%)
Jul 18, 2008
1451
1479
1412
1446
0
+0.13(+0.01%)
Jul 17, 2008
1418
1467
1385
1446
0
+33.37(+2.36%)
Jul 16, 2008
1363
1424
1343
1413
0
+51.89(+3.81%)
Jul 15, 2008
1352
1390
1317
1361
0
-6.21(-0.45%)
Jul 14, 2008
1395
1409
1350
1367
0
-13.18(-0.95%)
Jul 11, 2008
1381
1410
1340
1380
0
-17.99(-1.29%)
Jul 10, 2008
1410
1437
1370
1398
0
-13.55(-0.96%)
Jul 09, 2008
1444
1466
1397
1412
0
-32.47(-2.25%)
Jul 08, 2008
1402
1454
1377
1444
0
+40.01(+2.85%)
Jul 07, 2008
1421
1446
1377
1404
0
-9.13(-0.65%)
Jul 04, 2008
1422
1443
1389
1413
0
+0.00(+0.00%)
Jul 03, 2008
1422
1443
1389
1413
0
-3.66(-0.26%)
Jul 02, 2008
1459
1476
1407
1417
0
-38.40(-2.64%)
Jul 01, 2008
1450
1476
1414
1455
0
-16.19(-1.10%)
Jun 30, 2008
1484
1513
1451
1472
0
-17.50(-1.18%)
Jun 27, 2008
1489
1517
1456
1489
0
-1.08(-0.07%)
Jun 26, 2008
1517
1533
1477
1490
0
-45.20(-2.94%)
Jun 25, 2008
1517
1563
1503
1535
0
+26.69(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.