Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5467 5488 5446 5471 0 +3.90(+0.07%)
Apr 29, 2014 5516 5533 5451 5467 0 -49.20(-0.89%)
Apr 28, 2014 5516 5529 5504 5516 0 +0.60(+0.01%)
Apr 27, 2014 5502 5522 5502 5516 0 +0.00(+0.00%)
Apr 26, 2014 5502 5522 5502 5516 0 +0.00(+0.00%)
Apr 24, 2014 5502 5522 5502 5516 0 +13.30(+0.24%)
Apr 23, 2014 5467 5508 5467 5502 0 +35.10(+0.64%)
Apr 22, 2014 5445 5471 5443 5467 0 +22.30(+0.41%)
Apr 21, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 20, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 19, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 18, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 17, 2014 5413 5450 5413 5445 0 +32.20(+0.59%)
Apr 16, 2014 5380 5416 5379 5413 0 +33.40(+0.62%)
Apr 15, 2014 5354 5400 5355 5379 0 +25.60(+0.48%)
Apr 14, 2014 5424 5424 5354 5354 0 -69.90(-1.29%)
Apr 13, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 12, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 11, 2014 5478 5478 5419 5424 0 -51.70(-0.94%)
Apr 10, 2014 5460 5500 5460 5475 0 +14.70(+0.27%)
Apr 09, 2014 5409 5473 5409 5460 0 +48.50(+0.90%)
Apr 08, 2014 5416 5418 5392 5412 0 -4.20(-0.08%)
Apr 07, 2014 5429 5429 5396 5416 0 -9.30(-0.17%)
Apr 06, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 05, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 04, 2014 5416 5426 5405 5426 0 +14.30(+0.26%)
Apr 03, 2014 5409 5425 5409 5411 0 +5.50(+0.10%)
Apr 02, 2014 5395 5415 5395 5406 0 +10.80(+0.20%)
Apr 01, 2014 5403 5409 5359 5395 0 -18.00(-0.33%)
Mar 31, 2014 5377 5422 5377 5413 0 +36.10(+0.67%)
Mar 30, 2014 5360 5382 5352 5377 0 +0.00(+0.00%)
Mar 29, 2014 5360 5382 5352 5377 0 -5.00(-0.09%)
Mar 28, 2014 5360 5382 5352 5382 0 +22.10(+0.41%)
Mar 27, 2014 5387 5387 5333 5360 0 -32.30(-0.60%)
Mar 26, 2014 5351 5405 5351 5392 0 +40.20(+0.75%)
Mar 25, 2014 5362 5362 5326 5352 0 -8.60(-0.16%)
Mar 24, 2014 5354 5361 5319 5360 0 +6.40(+0.12%)
Mar 23, 2014 5313 5354 5313 5354 0 +0.00(+0.00%)
Mar 22, 2014 5313 5354 5313 5354 0 +6.70(+0.13%)
Mar 21, 2014 5313 5348 5313 5347 0 +31.70(+0.60%)
Mar 20, 2014 5373 5373 5307 5316 0 -57.50(-1.07%)
Mar 19, 2014 5360 5374 5352 5373 0 +12.90(+0.24%)
Mar 18, 2014 5335 5377 5335 5360 0 +24.90(+0.47%)
Mar 17, 2014 5347 5348 5329 5335 0 -21.00(-0.39%)
Mar 15, 2014 5429 5429 5348 5356 0 +0.00(+0.00%)
Mar 14, 2014 5429 5429 5348 5356 0 -69.10(-1.27%)
Mar 13, 2014 5400 5441 5400 5425 0 +25.60(+0.47%)
Mar 12, 2014 5429 5429 5363 5400 0 -29.50(-0.54%)
Mar 11, 2014 5431 5448 5420 5429 0 -1.80(-0.03%)
Mar 10, 2014 5477 5477 5429 5431 0 +4883.40(+891.62%)
Mar 09, 2014 545.97 547.73 545.83 547.70 0 +0.00(+0.00%)
Mar 08, 2014 545.97 547.73 545.83 547.70 0 -4929.30(-90.00%)
Mar 07, 2014 5460 5477 5458 5477 0 +17.30(+0.32%)
Mar 06, 2014 5457 5460 5436 5460 0 +2.40(+0.04%)
Mar 05, 2014 5412 5465 5417 5457 0 +45.60(+0.84%)
Mar 04, 2014 5397 5418 5384 5412 0 +14.30(+0.26%)
Mar 03, 2014 5415 5415 5355 5397 0 -18.00(-0.33%)
Mar 02, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Mar 01, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Feb 28, 2014 5421 5449 5412 5415 0 -4.90(-0.09%)
Feb 27, 2014 5447 5447 5416 5420 0 -27.60(-0.51%)
Feb 26, 2014 5444 5461 5434 5448 0 +7.70(+0.14%)
Feb 25, 2014 5450 5472 5438 5440 0 -9.90(-0.18%)
Feb 24, 2014 5449 5466 5437 5450 0 +0.70(+0.01%)
Feb 23, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 22, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 21, 2014 5421 5460 5421 5449 0 +28.10(+0.52%)
Feb 20, 2014 5416 5450 5409 5421 0 +5.80(+0.11%)
Feb 19, 2014 5402 5428 5402 5416 0 +13.30(+0.25%)
Feb 18, 2014 5395 5408 5389 5402 0 +7.40(+0.14%)
Feb 17, 2014 5367 5395 5368 5395 0 +27.90(+0.52%)
Feb 16, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 15, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 14, 2014 5319 5367 5319 5367 0 +48.20(+0.91%)
Feb 13, 2014 5320 5342 5314 5319 0 -1.10(-0.02%)
Feb 12, 2014 5267 5320 5267 5320 0 +52.50(+1.00%)
Feb 11, 2014 5236 5274 5220 5267 0 +30.80(+0.59%)
Feb 10, 2014 5184 5236 5184 5236 0 +52.00(+1.00%)
Feb 09, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 08, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 07, 2014 5147 5185 5147 5184 0 +37.10(+0.72%)
Feb 06, 2014 5089 5147 5089 5147 0 +58.70(+1.15%)
Feb 05, 2014 5114 5129 5073 5089 0 -25.40(-0.50%)
Feb 04, 2014 5202 5202 5109 5114 0 -87.80(-1.69%)
Feb 03, 2014 5205 5212 5179 5202 0 -3.20(-0.06%)
Feb 02, 2014 5199 5210 5184 5205 0 +0.00(+0.00%)
Feb 01, 2014 5199 5210 5184 5205 0 +0.00(+0.00%)
Jan 31, 2014 5199 5210 5184 5205 0 +5.70(+0.11%)
Jan 30, 2014 5241 5241 5175 5199 0 -41.20(-0.79%)
Jan 29, 2014 5188 5241 5188 5241 0 +52.60(+1.01%)
Jan 28, 2014 5254 5254 5174 5188 0 -66.30(-1.26%)
Jan 27, 2014 5276 5290 5254 5254 0 +0.00(+0.00%)
Jan 25, 2014 5276 5290 5254 5254 0 +0.00(+0.00%)
Jan 24, 2014 5276 5290 5254 5254 0 -21.20(-0.40%)
Jan 23, 2014 5331 5331 5266 5276 0 -55.80(-1.05%)
Jan 22, 2014 5342 5342 5298 5331 0 -10.70(-0.20%)
Jan 21, 2014 5308 5342 5289 5342 0 +34.40(+0.65%)
Jan 20, 2014 5316 5317 5274 5308 0 -8.80(-0.17%)
Jan 18, 2014 5319 5329 5296 5316 0 +0.00(+0.00%)
Jan 17, 2014 5319 5329 5296 5316 0 -3.00(-0.06%)
Jan 16, 2014 5256 5319 5256 5319 0 +63.90(+1.22%)
Jan 15, 2014 5220 5263 5220 5256 0 +35.70(+0.68%)
Jan 14, 2014 5297 5297 5216 5220 0 -77.00(-1.45%)
Jan 13, 2014 5316 5322 5294 5297 0 -19.50(-0.37%)
Jan 12, 2014 5328 5328 5309 5316 0 +0.00(+0.00%)
Jan 11, 2014 5328 5328 5309 5316 0 +0.00(+0.00%)
Jan 10, 2014 5328 5328 5309 5316 0 -11.20(-0.21%)
Jan 09, 2014 5319 5328 5298 5328 0 +8.80(+0.17%)
Jan 08, 2014 5319 5354 5306 5319 0 -0.10(-0.00%)
Jan 07, 2014 5328 5347 5316 5319 0 -8.90(-0.17%)
Jan 06, 2014 5352 5364 5322 5328 0 -24.10(-0.45%)
Jan 05, 2014 5370 5370 5329 5352 0 +0.00(+0.00%)
Jan 04, 2014 5370 5370 5329 5352 0 +0.00(+0.00%)
Jan 03, 2014 5370 5370 5329 5352 0 -18.00(-0.34%)
Jan 02, 2014 5353 5383 5353 5370 0 +11.80(+0.22%)
Jan 01, 2014 5324 5358 5324 5358 0 +0.00(+0.00%)
Dec 31, 2013 5324 5358 5324 5358 0 +0.00(+0.00%)
Dec 30, 2013 5324 5358 5324 5358 0 +34.20(+0.64%)
Dec 29, 2013 5325 5362 5320 5324 0 +0.00(+0.00%)
Dec 28, 2013 5325 5362 5320 5324 0 +0.00(+0.00%)
Dec 27, 2013 5325 5362 5320 5324 0 +32.30(+0.61%)
Dec 26, 2013 5262 5292 5258 5292 0 +0.00(+0.00%)
Dec 25, 2013 5262 5292 5258 5292 0 +0.00(+0.00%)
Dec 24, 2013 5262 5292 5258 5292 0 +0.00(+0.00%)
Dec 23, 2013 5262 5292 5258 5292 0 +30.00(+0.57%)
Dec 22, 2013 5202 5262 5202 5262 0 +0.00(+0.00%)
Dec 21, 2013 5202 5262 5202 5262 0 +0.00(+0.00%)
Dec 20, 2013 5202 5262 5202 5262 0 +59.50(+1.14%)
Dec 19, 2013 5099 5202 5099 5202 0 +102.70(+2.01%)
Dec 18, 2013 5106 5117 5096 5099 0 -6.80(-0.13%)
Dec 17, 2013 5093 5136 5089 5106 0 +13.00(+0.26%)
Dec 16, 2013 5102 5104 5065 5093 0 -8.40(-0.16%)
Dec 15, 2013 5069 5102 5053 5102 0 +0.00(+0.00%)
Dec 14, 2013 5069 5102 5053 5102 0 +0.00(+0.00%)
Dec 13, 2013 5069 5102 5053 5102 0 +32.30(+0.64%)
Dec 12, 2013 5110 5119 5037 5069 0 -40.30(-0.79%)
Dec 11, 2013 5146 5145 5110 5110 0 -36.70(-0.71%)
Dec 10, 2013 5148 5187 5144 5146 0 -2.20(-0.04%)
Dec 09, 2013 5186 5206 5138 5148 0 -37.60(-0.73%)
Dec 08, 2013 5197 5197 5157 5186 0 +0.00(+0.00%)
Dec 07, 2013 5197 5197 5157 5186 0 +0.00(+0.00%)
Dec 06, 2013 5197 5197 5157 5186 0 -10.90(-0.21%)
Dec 05, 2013 5268 5271 5197 5197 0 -70.60(-1.34%)
Dec 04, 2013 5250 5272 5223 5268 0 +17.90(+0.34%)
Dec 03, 2013 5274 5276 5247 5250 0 -23.90(-0.45%)
Dec 02, 2013 5314 5326 5265 5274 0 -40.80(-0.77%)
Dec 01, 2013 5327 5331 5302 5314 0 +0.00(+0.00%)
Nov 30, 2013 5327 5331 5302 5314 0 +0.00(+0.00%)
Nov 29, 2013 5327 5331 5302 5314 0 -12.30(-0.23%)
Nov 28, 2013 5325 5358 5325 5327 0 +1.70(+0.03%)
Nov 27, 2013 5351 5355 5325 5325 0 -25.70(-0.48%)
Nov 26, 2013 5346 5368 5339 5351 0 +4.50(+0.08%)
Nov 25, 2013 5330 5368 5330 5346 0 +15.80(+0.30%)
Nov 24, 2013 5284 5347 5284 5330 0 +0.00(+0.00%)
Nov 23, 2013 5284 5347 5284 5330 0 +0.00(+0.00%)
Nov 22, 2013 5284 5347 5284 5330 0 +46.00(+0.87%)
Nov 21, 2013 5305 5305 5282 5284 0 -20.30(-0.38%)
Nov 20, 2013 5348 5348 5294 5305 0 -43.20(-0.81%)
Nov 19, 2013 5378 5378 5341 5348 0 -30.10(-0.56%)
Nov 18, 2013 5396 5398 5354 5378 0 -18.30(-0.34%)
Nov 17, 2013 5352 5400 5339 5396 0 +0.00(+0.00%)
Nov 16, 2013 5352 5400 5339 5396 0 +0.00(+0.00%)
Nov 15, 2013 5352 5400 5339 5396 0 +44.20(+0.83%)
Nov 14, 2013 5318 5372 5318 5352 0 -34.80(-0.65%)
Nov 12, 2013 5381 5414 5381 5387 0 +6.00(+0.11%)
Nov 11, 2013 5394 5432 5370 5381 0 -13.60(-0.25%)
Nov 10, 2013 5415 5415 5374 5394 0 +0.00(+0.00%)
Nov 09, 2013 5415 5415 5374 5394 0 +0.00(+0.00%)
Nov 08, 2013 5415 5415 5374 5394 0 -21.00(-0.39%)
Nov 07, 2013 5426 5426 5404 5415 0 -10.60(-0.20%)
Nov 06, 2013 5426 5427 5402 5426 0 +0.30(+0.01%)
Nov 05, 2013 5384 5432 5384 5426 0 +41.50(+0.77%)
Nov 04, 2013 5406 5425 5383 5384 0 -22.30(-0.41%)
Nov 03, 2013 5420 5420 5400 5406 0 +0.00(+0.00%)
Nov 02, 2013 5420 5420 5400 5406 0 +0.00(+0.00%)
Nov 01, 2013 5420 5420 5400 5406 0 -13.80(-0.25%)
Oct 31, 2013 5425 5440 5396 5420 0 -5.10(-0.09%)
Oct 30, 2013 5411 5438 5411 5425 0 +14.70(+0.27%)
Oct 29, 2013 5437 5440 5405 5411 0 -26.60(-0.49%)
Oct 28, 2013 5386 5453 5386 5437 0 +51.60(+0.96%)
Oct 27, 2013 5374 5396 5374 5386 0 +0.00(+0.00%)
Oct 26, 2013 5374 5396 5374 5386 0 +0.00(+0.00%)
Oct 25, 2013 5374 5396 5374 5386 0 +12.00(+0.22%)
Oct 24, 2013 5357 5384 5355 5374 0 +16.90(+0.32%)
Oct 23, 2013 5371 5400 5356 5357 0 -14.40(-0.27%)
Oct 22, 2013 5352 5379 5352 5371 0 +19.70(+0.37%)
Oct 21, 2013 5321 5365 5321 5352 0 +30.50(+0.57%)
Oct 20, 2013 5282 5325 5282 5321 0 +0.00(+0.00%)
Oct 19, 2013 5282 5325 5282 5321 0 +0.00(+0.00%)
Oct 18, 2013 5282 5325 5282 5321 0 +39.10(+0.74%)
Oct 17, 2013 5264 5295 5264 5282 0 +17.50(+0.33%)
Oct 16, 2013 5259 5270 5232 5264 0 +5.20(+0.10%)
Oct 15, 2013 5206 5264 5206 5259 0 +52.70(+1.01%)
Oct 14, 2013 5229 5229 5187 5206 0 -22.30(-0.43%)
Oct 13, 2013 5146 5237 5146 5229 0 +0.00(+0.00%)
Oct 12, 2013 5146 5237 5146 5229 0 +0.00(+0.00%)
Oct 11, 2013 5146 5237 5146 5229 0 +82.60(+1.61%)
Oct 10, 2013 5152 5152 5127 5146 0 -5.40(-0.10%)
Oct 09, 2013 5148 5155 5118 5152 0 +3.50(+0.07%)
Oct 08, 2013 5161 5165 5125 5148 0 -12.50(-0.24%)
Oct 07, 2013 5206 5213 5148 5161 0 -45.30(-0.87%)
Oct 06, 2013 5232 5232 5196 5206 0 +0.00(+0.00%)
Oct 05, 2013 5232 5232 5196 5206 0 +0.00(+0.00%)
Oct 04, 2013 5232 5232 5196 5206 0 -26.10(-0.50%)
Oct 03, 2013 5215 5256 5212 5232 0 +17.10(+0.33%)
Oct 02, 2013 5206 5229 5206 5215 0 +8.60(+0.17%)
Oct 01, 2013 5218 5240 5201 5206 0 -96.00(-1.81%)
Sep 29, 2013 5288 5308 5288 5302 0 +0.00(+0.00%)
Sep 27, 2013 5288 5308 5288 5302 0 +14.10(+0.27%)
Sep 26, 2013 5270 5288 5245 5288 0 +18.10(+0.34%)
Sep 25, 2013 5230 5278 5227 5270 0 +40.60(+0.78%)
Sep 24, 2013 5246 5246 5213 5230 0 -16.30(-0.31%)
Sep 23, 2013 5271 5271 5221 5246 0 -25.00(-0.47%)
Sep 21, 2013 5289 5289 5263 5271 0 +0.00(+0.00%)
Sep 20, 2013 5289 5289 5263 5271 0 -17.80(-0.34%)
Sep 19, 2013 5230 5292 5230 5289 0 +58.20(+1.11%)
Sep 18, 2013 5245 5247 5221 5230 0 -14.80(-0.28%)
Sep 17, 2013 5242 5256 5223 5245 0 +3.50(+0.07%)
Sep 16, 2013 5215 5260 5215 5242 0 +27.00(+0.52%)
Sep 15, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 14, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 13, 2013 5238 5238 5206 5215 0 -23.50(-0.45%)
Sep 12, 2013 5231 5248 5226 5238 0 +7.60(+0.15%)
Sep 11, 2013 5199 5231 5199 5231 0 +31.70(+0.61%)
Sep 10, 2013 5179 5210 5179 5199 0 +19.50(+0.38%)
Sep 09, 2013 5144 5180 5144 5179 0 +35.40(+0.69%)
Sep 08, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 07, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 06, 2013 5138 5154 5114 5144 0 +5.60(+0.11%)
Sep 05, 2013 5156 5167 5114 5138 0 -18.10(-0.35%)
Sep 04, 2013 5189 5189 5147 5156 0 -32.40(-0.62%)
Sep 03, 2013 5178 5198 5178 5189 0 +10.90(+0.21%)
Sep 02, 2013 5125 5181 5118 5178 0 +52.70(+1.03%)
Sep 01, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 31, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 30, 2013 5083 5125 5067 5125 0 +42.20(+0.83%)
Aug 29, 2013 5078 5089 5056 5083 0 +5.10(+0.10%)
Aug 28, 2013 5131 5131 5067 5078 0 -52.80(-1.03%)
Aug 27, 2013 5127 5132 5102 5131 0 +3.70(+0.07%)
Aug 26, 2013 5115 5148 5115 5127 0 +11.90(+0.23%)
Aug 25, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 24, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 23, 2013 5067 5133 5069 5115 0 +48.50(+0.96%)
Aug 22, 2013 5090 5090 5021 5067 0 -23.60(-0.46%)
Aug 21, 2013 5069 5096 5062 5090 0 +21.50(+0.42%)
Aug 20, 2013 5102 5102 5050 5069 0 -33.50(-0.66%)
Aug 19, 2013 5100 5116 5087 5102 0 +2.20(+0.04%)
Aug 18, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 17, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 16, 2013 5137 5137 5088 5100 0 -36.60(-0.71%)
Aug 15, 2013 5141 5148 5126 5137 0 -4.30(-0.08%)
Aug 14, 2013 5142 5152 5127 5141 0 -0.60(-0.01%)
Aug 13, 2013 5094 5145 5094 5142 0 +47.50(+0.93%)
Aug 12, 2013 5039 5094 5034 5094 0 +55.30(+1.10%)
Aug 11, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 10, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 09, 2013 5047 5058 5008 5039 0 -8.30(-0.16%)
Aug 08, 2013 4997 5065 4997 5047 0 +50.50(+1.01%)
Aug 07, 2013 5088 5088 4993 4997 0 -91.40(-1.80%)
Aug 06, 2013 5094 5100 5071 5088 0 -5.80(-0.11%)
Aug 05, 2013 5099 5099 5083 5094 0 -4.90(-0.10%)
Aug 04, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 03, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 02, 2013 5047 5100 5047 5099 0 +51.60(+1.02%)
Aug 01, 2013 5036 5076 5018 5047 0 +11.40(+0.23%)
Jul 31, 2013 5026 5077 5026 5036 0 +9.40(+0.19%)
Jul 30, 2013 5028 5035 5007 5026 0 -1.60(-0.03%)
Jul 29, 2013 5024 5040 5018 5028 0 +4.10(+0.08%)
Jul 28, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 27, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 26, 2013 5018 5043 5010 5024 0 +5.50(+0.11%)
Jul 25, 2013 5022 5022 4994 5018 0 -3.50(-0.07%)
Jul 24, 2013 5005 5040 5005 5022 0 +17.20(+0.34%)
Jul 23, 2013 4989 5015 4989 5005 0 +15.70(+0.31%)
Jul 22, 2013 4959 5012 4960 4989 0 +29.50(+0.59%)
Jul 21, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 20, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 19, 2013 4977 4993 4948 4959 0 -17.50(-0.35%)
Jul 18, 2013 4989 4993 4966 4977 0 +10.40(+0.21%)
Jul 17, 2013 4969 4978 4960 4966 0 -2.10(-0.04%)
Jul 16, 2013 4966 4984 4958 4969 0 +3.00(+0.06%)
Jul 15, 2013 4958 4979 4945 4966 0 +4469.85(+901.63%)
Jul 14, 2013 494.69 499.35 494.69 495.75 0 +0.00(+0.00%)
Jul 13, 2013 494.69 499.35 494.69 495.75 0 -4461.75(-90.00%)
Jul 12, 2013 4947 4994 4947 4958 0 +10.60(+0.21%)
Jul 11, 2013 4885 4947 4886 4947 0 +61.50(+1.26%)
Jul 10, 2013 4866 4932 4866 4885 0 +18.90(+0.39%)
Jul 09, 2013 4798 4878 4798 4866 0 +68.90(+1.44%)
Jul 08, 2013 4826 4838 4774 4798 0 -28.80(-0.60%)
Jul 07, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 06, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 05, 2013 4781 4837 4781 4826 0 +45.40(+0.95%)
Jul 04, 2013 4728 4783 4728 4781 0 +53.20(+1.13%)
Jul 03, 2013 4810 4810 4704 4728 0 -82.50(-1.72%)
Jul 02, 2013 4690 4810 4690 4810 0 +120.60(+2.57%)
Jul 01, 2013 4775 4775 4682 4690 0 -85.70(-1.79%)
Jun 30, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 29, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 28, 2013 4785 4804 4768 4775 0 +67.60(+1.44%)
Jun 26, 2013 4634 4724 4634 4708 0 +74.30(+1.60%)
Jun 25, 2013 4651 4664 4611 4634 0 -17.60(-0.38%)
Jun 24, 2013 4724 4724 4646 4651 0 -72.70(-1.54%)
Jun 23, 2013 4744 4744 4668 4724 0 +0.00(+0.00%)
Jun 21, 2013 4744 4744 4668 4724 0 -20.10(-0.42%)
Jun 20, 2013 4842 4842 4715 4744 0 -97.90(-2.02%)
Jun 19, 2013 4795 4842 4795 4842 0 +47.20(+0.98%)
Jun 18, 2013 4805 4805 4750 4795 0 -10.40(-0.22%)
Jun 17, 2013 4758 4805 4726 4805 0 +29.50(+0.62%)
Jun 16, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 15, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 14, 2013 4685 4777 4685 4776 0 +90.60(+1.93%)
Jun 13, 2013 4716 4716 4650 4685 0 -31.20(-0.66%)
Jun 12, 2013 4749 4749 4703 4716 0 -32.80(-0.69%)
Jun 11, 2013 4729 4750 4729 4749 0 +19.60(+0.41%)
Jun 10, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 09, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 08, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 07, 2013 4772 4774 4724 4729 0 -42.50(-0.89%)
Jun 06, 2013 4825 4822 4768 4772 0 -53.40(-1.11%)
Jun 05, 2013 4887 4887 4821 4825 0 -61.50(-1.26%)
Jun 04, 2013 4874 4892 4852 4887 0 +13.00(+0.27%)
Jun 03, 2013 4914 4915 4874 4874 0 -40.30(-0.82%)
Jun 02, 2013 4917 4946 4910 4914 0 -3.10(-0.06%)
May 30, 2013 4959 4959 4885 4917 0 -42.10(-0.85%)
May 29, 2013 4951 4975 4943 4959 0 +8.60(+0.17%)
May 28, 2013 4939 4959 4930 4951 0 +12.00(+0.24%)
May 27, 2013 4964 4964 4910 4939 0 -25.70(-0.52%)
May 26, 2013 5041 5060 4936 4964 0 +0.00(+0.00%)
May 24, 2013 5041 5060 4936 4964 0 -76.50(-1.52%)
May 23, 2013 5142 5137 5037 5041 0 -101.30(-1.97%)
May 22, 2013 5156 5179 5132 5142 0 -14.10(-0.27%)
May 21, 2013 5185 5184 5138 5156 0 -29.20(-0.56%)
May 20, 2013 5160 5222 5165 5185 0 +25.60(+0.50%)
May 19, 2013 5144 5173 5147 5160 0 +0.00(+0.00%)
May 17, 2013 5144 5173 5147 5160 0 +15.60(+0.30%)
May 16, 2013 5173 5192 5137 5144 0 -29.10(-0.56%)
May 15, 2013 5173 5173 5173 0 -21.50(-0.41%)
May 13, 2013 5191 5204 5177 5195 0 +3.70(+0.07%)
May 12, 2013 5181 5224 5182 5191 0 +0.00(+0.00%)
May 10, 2013 5181 5224 5182 5191 0 +10.50(+0.20%)
May 09, 2013 5178 5192 5165 5181 0 +2.70(+0.05%)
May 08, 2013 5123 5180 5130 5178 0 +55.20(+1.08%)
May 07, 2013 5134 5143 5098 5123 0 -11.10(-0.22%)
May 06, 2013 5105 5175 5120 5134 0 +28.40(+0.56%)
May 05, 2013 5104 5154 5102 5105 0 +0.00(+0.00%)
May 03, 2013 5104 5154 5102 5105 0 +1.30(+0.03%)
May 02, 2013 5144 5144 5094 5104 0 -39.80(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.