Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 6177 6271 6177 6265 0 +89.27(+1.45%)
Apr 27, 2001 6117 6187 6075 6175 0 +51.58(+0.84%)
Apr 26, 2001 6120 6165 6058 6124 0 +8.47(+0.14%)
Apr 25, 2001 6124 6141 6061 6115 0 -9.38(-0.15%)
Apr 24, 2001 6059 6164 6043 6125 0 +73.09(+1.21%)
Apr 23, 2001 6118 6119 6033 6051 0 -76.49(-1.25%)
Apr 20, 2001 6176 6198 6101 6128 0 -53.94(-0.87%)
Apr 19, 2001 6178 6224 6107 6182 0 +17.03(+0.28%)
Apr 18, 2001 5941 6189 5941 6165 0 +229.30(+3.86%)
Apr 17, 2001 6004 6004 5828 5936 0 -66.72(-1.11%)
Apr 12, 2001 5953 6013 5910 6002 0 +51.14(+0.86%)
Apr 11, 2001 5925 6019 5879 5951 0 +37.32(+0.63%)
Apr 10, 2001 5787 5918 5787 5914 0 +132.83(+2.30%)
Apr 09, 2001 5696 5810 5658 5781 0 +82.13(+1.44%)
Apr 06, 2001 5791 5839 5652 5699 0 -74.46(-1.29%)
Apr 05, 2001 5615 5782 5615 5773 0 +175.68(+3.14%)
Apr 04, 2001 5538 5632 5384 5598 0 +44.20(+0.80%)
Apr 03, 2001 5747 5747 5512 5553 0 -207.30(-3.60%)
Apr 02, 2001 5843 5912 5703 5761 0 -69.19(-1.19%)
Mar 31, 2001 5870 5944 5805 5830 0 -49.35(-0.84%)
Mar 30, 2001 5813 5879 5714 5879 0 +61.78(+1.06%)
Mar 29, 2001 5938 5938 5775 5818 0 -120.69(-2.03%)
Mar 28, 2001 5724 5938 5689 5938 0 +211.24(+3.69%)
Mar 27, 2001 5558 5757 5558 5727 0 +0.00(+0.00%)
Mar 26, 2001 5558 5757 5558 5727 0 +182.30(+3.29%)
Mar 24, 2001 5397 5575 5397 5545 0 +156.65(+2.91%)
Mar 23, 2001 5599 5621 5351 5388 0 -234.07(-4.16%)
Mar 22, 2001 5781 5781 5601 5622 0 -160.07(-2.77%)
Mar 21, 2001 5664 5789 5664 5782 0 +124.87(+2.21%)
Mar 20, 2001 5733 5806 5650 5657 0 +0.00(+0.00%)
Mar 19, 2001 5733 5806 5650 5657 0 -77.20(-1.35%)
Mar 17, 2001 5882 5907 5729 5734 0 -155.46(-2.64%)
Mar 16, 2001 5820 5890 5767 5890 0 +95.83(+1.65%)
Mar 15, 2001 5970 6026 5664 5794 0 -168.81(-2.83%)
Mar 14, 2001 6039 6039 5935 5963 0 -83.63(-1.38%)
Mar 13, 2001 6202 6202 6043 6047 0 +0.00(+0.00%)
Mar 12, 2001 6202 6202 6043 6047 0 -157.86(-2.54%)
Mar 10, 2001 6264 6264 6193 6204 0 -62.64(-1.00%)
Mar 09, 2001 6309 6340 6246 6267 0 -38.58(-0.61%)
Mar 08, 2001 6274 6343 6250 6306 0 +21.58(+0.34%)
Mar 07, 2001 6218 6310 6218 6284 0 +67.68(+1.09%)
Mar 06, 2001 6172 6219 6134 6216 0 +0.00(+0.00%)
Mar 05, 2001 6172 6219 6134 6216 0 +57.36(+0.93%)
Mar 03, 2001 6124 6184 6052 6159 0 +35.64(+0.58%)
Mar 02, 2001 6213 6213 6095 6123 0 -84.86(-1.37%)
Mar 01, 2001 6222 6285 6170 6208 0 -12.24(-0.20%)
Feb 28, 2001 6192 6255 6163 6220 0 +31.41(+0.51%)
Feb 27, 2001 6080 6209 6080 6189 0 +0.00(+0.00%)
Feb 26, 2001 6080 6209 6080 6189 0 +113.73(+1.87%)
Feb 24, 2001 6279 6312 6071 6075 0 -202.65(-3.23%)
Feb 23, 2001 6347 6364 6217 6278 0 -70.00(-1.10%)
Feb 22, 2001 6454 6454 6312 6348 0 -103.58(-1.61%)
Feb 21, 2001 6471 6530 6426 6452 0 -20.64(-0.32%)
Feb 20, 2001 6441 6494 6441 6472 0 +0.00(+0.00%)
Feb 19, 2001 6441 6494 6441 6472 0 +32.95(+0.51%)
Feb 17, 2001 6587 6587 6439 6439 0 -152.41(-2.31%)
Feb 16, 2001 6480 6592 6480 6592 0 +111.80(+1.73%)
Feb 15, 2001 6556 6556 6444 6480 0 -78.06(-1.19%)
Feb 14, 2001 6568 6603 6545 6558 0 -6.98(-0.11%)
Feb 13, 2001 6499 6572 6499 6565 0 +0.00(+0.00%)
Feb 12, 2001 6499 6572 6499 6565 0 +67.84(+1.04%)
Feb 10, 2001 6637 6637 6497 6497 0 -139.74(-2.11%)
Feb 09, 2001 6585 6663 6580 6637 0 +57.85(+0.88%)
Feb 08, 2001 6691 6691 6579 6579 0 -114.07(-1.70%)
Feb 07, 2001 6632 6693 6620 6693 0 +64.96(+0.98%)
Feb 06, 2001 6634 6636 6592 6628 0 +0.00(+0.00%)
Feb 05, 2001 6634 6636 6592 6628 0 -10.13(-0.15%)
Feb 03, 2001 6710 6751 6624 6638 0 -66.48(-0.99%)
Feb 02, 2001 6789 6789 6705 6705 0 -90.46(-1.33%)
Feb 01, 2001 6746 6795 6721 6795 0 +55.84(+0.83%)
Jan 31, 2001 6746 6793 6706 6739 0 -11.66(-0.17%)
Jan 30, 2001 6699 6751 6660 6751 0 +0.00(+0.00%)
Jan 29, 2001 6699 6751 6660 6751 0 +55.76(+0.83%)
Jan 27, 2001 6713 6713 6650 6695 0 -32.29(-0.48%)
Jan 26, 2001 6701 6775 6678 6727 0 +20.82(+0.31%)
Jan 25, 2001 6723 6759 6691 6707 0 -15.74(-0.23%)
Jan 24, 2001 6678 6722 6602 6722 0 +47.41(+0.71%)
Jan 23, 2001 6652 6689 6594 6675 0 +0.00(+0.00%)
Jan 22, 2001 6652 6689 6594 6675 0 +23.47(+0.35%)
Jan 20, 2001 6644 6737 6633 6652 0 +15.77(+0.24%)
Jan 19, 2001 6643 6661 6588 6636 0 -17.62(-0.26%)
Jan 18, 2001 6540 6669 6540 6653 0 +150.49(+2.31%)
Jan 17, 2001 6521 6540 6453 6503 0 -19.98(-0.31%)
Jan 16, 2001 6507 6554 6481 6523 0 +0.00(+0.00%)
Jan 15, 2001 6507 6554 6481 6523 0 +32.84(+0.51%)
Jan 13, 2001 6481 6553 6467 6490 0 +24.82(+0.38%)
Jan 12, 2001 6321 6478 6321 6465 0 +145.14(+2.30%)
Jan 11, 2001 6402 6414 6293 6320 0 -84.45(-1.32%)
Jan 10, 2001 6408 6462 6355 6405 0 +12.35(+0.19%)
Jan 09, 2001 6369 6427 6338 6392 0 +0.00(+0.00%)
Jan 08, 2001 6369 6427 6338 6392 0 +9.86(+0.15%)
Jan 06, 2001 6383 6485 6344 6382 0 +5.77(+0.09%)
Jan 05, 2001 6444 6557 6357 6377 0 -58.42(-0.91%)
Jan 04, 2001 6285 6468 6172 6435 0 +145.14(+2.31%)
Jan 03, 2001 6431 6439 6290 6290 0 +0.00(+0.00%)
Jan 02, 2001 6431 6439 6290 6290 0 -143.79(-2.23%)
Dec 30, 2000 6376 6470 6364 6434 0 +61.97(+0.97%)
Dec 29, 2000 6337 6393 6323 6372 0 +43.48(+0.69%)
Dec 28, 2000 6252 6358 6252 6328 0 +0.00(+0.00%)
Dec 27, 2000 6252 6358 6252 6328 0 +76.76(+1.23%)
Dec 23, 2000 6211 6282 6201 6251 0 +50.69(+0.82%)
Dec 22, 2000 6240 6291 6110 6201 0 -48.05(-0.77%)
Dec 21, 2000 6467 6467 6227 6249 0 -230.52(-3.56%)
Dec 20, 2000 6392 6506 6309 6479 1,000,000 +89.03(+1.39%)
Dec 19, 2000 6338 6467 6338 6390 1,000,000 +0.00(+0.00%)
Dec 18, 2000 6338 6467 6338 6390 0 +58.95(+0.93%)
Dec 16, 2000 6455 6455 6331 6331 1,000,000 -144.54(-2.23%)
Dec 15, 2000 6617 6617 6450 6476 1,000,000 -144.37(-2.18%)
Dec 14, 2000 6742 6798 6585 6620 1,000,000 -113.38(-1.68%)
Dec 13, 2000 6782 6813 6734 6734 1,000,000 -48.93(-0.72%)
Dec 12, 2000 6702 6806 6702 6783 1,000,000 +0.00(+0.00%)
Dec 11, 2000 6702 6806 6702 6783 0 +91.27(+1.36%)
Dec 09, 2000 6568 6746 6568 6691 1,000,000 +108.12(+1.64%)
Dec 08, 2000 6622 6650 6495 6583 1,000,000 -39.12(-0.59%)
Dec 07, 2000 6645 6722 6606 6622 1,000,000 -14.84(-0.22%)
Dec 06, 2000 6412 6637 6412 6637 1,000,000 +228.99(+3.57%)
Dec 05, 2000 6508 6508 6343 6408 1,000,000 +0.00(+0.00%)
Dec 04, 2000 6508 6508 6343 6408 0 -104.81(-1.61%)
Dec 02, 2000 6379 6543 6379 6513 1,000,000 +140.58(+2.21%)
Dec 01, 2000 6598 6598 6361 6372 1,000,000 -225.99(-3.42%)
Nov 30, 2000 6610 6655 6535 6598 1,000,000 -27.24(-0.41%)
Nov 29, 2000 6697 6718 6604 6626 1,000,000 -71.35(-1.07%)
Nov 28, 2000 6665 6804 6665 6697 1,000,000 +0.00(+0.00%)
Nov 27, 2000 6665 6804 6665 6697 0 +32.73(+0.49%)
Nov 25, 2000 6608 6710 6572 6664 1,000,000 +67.25(+1.02%)
Nov 24, 2000 6509 6618 6477 6597 1,000,000 +86.39(+1.33%)
Nov 23, 2000 6670 6670 6474 6511 1,000,000 -155.52(-2.33%)
Nov 22, 2000 6595 6680 6572 6666 1,000,000 +60.53(+0.92%)
Nov 21, 2000 6755 6794 6598 6606 1,000,000 +0.00(+0.00%)
Nov 20, 2000 6755 6794 6598 6606 0 -146.76(-2.17%)
Nov 18, 2000 6824 6840 6724 6752 1,000,000 -59.20(-0.87%)
Nov 17, 2000 6951 6951 6805 6811 1,000,000 -149.60(-2.15%)
Nov 16, 2000 6976 6977 6882 6961 1,000,000 -5.56(-0.08%)
Nov 15, 2000 6741 6967 6741 6967 1,000,000 +224.55(+3.33%)
Nov 14, 2000 6840 6840 6691 6742 1,000,000 +0.00(+0.00%)
Nov 13, 2000 6840 6840 6691 6742 0 -109.59(-1.60%)
Nov 11, 2000 6963 7013 6831 6852 1,000,000 -107.81(-1.55%)
Nov 10, 2000 7005 7020 6930 6960 1,000,000 -50.70(-0.72%)
Nov 09, 2000 7076 7130 7005 7010 1,000,000 -73.50(-1.04%)
Nov 08, 2000 7140 7140 7029 7084 1,000,000 -52.60(-0.74%)
Nov 07, 2000 7140 7186 7112 7136 1,000,000 +0.00(+0.00%)
Nov 06, 2000 7140 7186 7112 7136 0 +8.03(+0.11%)
Nov 04, 2000 7092 7152 7072 7128 1,000,000 +39.63(+0.56%)
Nov 03, 2000 7068 7136 7049 7089 1,000,000 +29.57(+0.42%)
Nov 02, 2000 7094 7114 7016 7059 1,000,000 -18.37(-0.26%)
Nov 01, 2000 6929 7088 6929 7077 1,000,000 +150.87(+2.18%)
Oct 31, 2000 6921 6956 6880 6927 1,000,000 +0.00(+0.00%)
Oct 30, 2000 6921 6956 6880 6927 0 +1.89(+0.03%)
Oct 27, 2000 6769 6930 6769 6925 1,000,000 +156.78(+2.32%)
Oct 26, 2000 6749 6858 6719 6768 1,000,000 +19.68(+0.29%)
Oct 25, 2000 6794 6810 6701 6748 100,000 -54.59(-0.80%)
Oct 24, 2000 6618 6835 6603 6803 100,000 +181.94(+2.75%)
Oct 23, 2000 6614 6651 6543 6621 100,000 +4.97(+0.08%)
Oct 20, 2000 6617 6663 6533 6616 100,000 -3.53(-0.05%)
Oct 19, 2000 6490 6621 6489 6619 100,000 +149.37(+2.31%)
Oct 18, 2000 6524 6524 6297 6470 0 -61.65(-0.94%)
Oct 17, 2000 6622 6669 6522 6532 0 -95.54(-1.44%)
Oct 16, 2000 6668 6725 6579 6627 0 -34.05(-0.51%)
Oct 13, 2000 6452 6661 6386 6661 0 +196.04(+3.03%)
Oct 12, 2000 6570 6649 6383 6465 0 -88.88(-1.36%)
Oct 11, 2000 6669 6669 6467 6554 0 -119.01(-1.78%)
Oct 10, 2000 6684 6726 6656 6673 0 -7.63(-0.11%)
Oct 09, 2000 6776 6776 6625 6681 0 -95.61(-1.41%)
Oct 06, 2000 6896 6921 6712 6776 0 -116.10(-1.68%)
Oct 05, 2000 6819 6917 6819 6892 0 +69.06(+1.01%)
Oct 04, 2000 6857 6897 6761 6823 0 -38.83(-0.57%)
Oct 02, 2000 6800 6907 6766 6862 1,000,000 +64.14(+0.94%)
Sep 29, 2000 6835 6885 6772 6798 1,000,000 -34.64(-0.51%)
Sep 28, 2000 6810 6847 6727 6833 1,000,000 +18.70(+0.27%)
Sep 27, 2000 6762 6857 6717 6814 1,000,000 +49.02(+0.72%)
Sep 26, 2000 6780 6828 6726 6765 1,000,000 -23.65(-0.35%)
Sep 25, 2000 6739 6827 6739 6789 1,000,000 +48.44(+0.72%)
Sep 22, 2000 6678 6740 6468 6740 1,000,000 +57.33(+0.86%)
Sep 21, 2000 6774 6817 6582 6683 1,000,000 -82.31(-1.22%)
Sep 20, 2000 6953 6973 6726 6765 1,000,000 -150.26(-2.17%)
Sep 19, 2000 6866 6932 6839 6915 1,000,000 +23.80(+0.35%)
Sep 18, 2000 6960 6977 6873 6892 1,000,000 -107.85(-1.54%)
Sep 15, 2000 7049 7078 6976 7000 1,000,000 -50.28(-0.71%)
Sep 14, 2000 7011 7102 7007 7050 1,000,000 +43.56(+0.62%)
Sep 13, 2000 7135 7170 6994 7006 1,000,000 -129.49(-1.81%)
Sep 12, 2000 7213 7213 7129 7136 1,000,000 -78.70(-1.09%)
Sep 11, 2000 7268 7273 7197 7214 1,000,000 -46.59(-0.64%)
Sep 08, 2000 7374 7394 7249 7261 1,000,000 -112.30(-1.52%)
Sep 07, 2000 7328 7384 7284 7373 1,000,000 +43.44(+0.59%)
Sep 06, 2000 7397 7434 7315 7330 1,000,000 -61.37(-0.83%)
Sep 05, 2000 7448 7457 7369 7391 1,000,000 -54.29(-0.73%)
Sep 04, 2000 7356 7453 7356 7446 1,000,000 +100.89(+1.37%)
Sep 01, 2000 7221 7397 7221 7345 1,000,000 +99.88(+1.38%)
Aug 31, 2000 7191 7251 7169 7245 1,000,000 +52.10(+0.72%)
Aug 30, 2000 7292 7292 7176 7193 1,000,000 -101.71(-1.39%)
Aug 29, 2000 7342 7356 7277 7294 1,000,000 -44.82(-0.61%)
Aug 28, 2000 7321 7396 7310 7339 1,000,000 +32.05(+0.44%)
Aug 25, 2000 7232 7333 7232 7307 1,000,000 +76.91(+1.06%)
Aug 24, 2000 7234 7279 7213 7230 1,000,000 -2.52(-0.03%)
Aug 23, 2000 7257 7264 7158 7233 1,000,000 -16.42(-0.23%)
Aug 22, 2000 7208 7282 7208 7249 1,000,000 +49.86(+0.69%)
Aug 21, 2000 7234 7259 7147 7199 1,000,000 -33.08(-0.46%)
Aug 18, 2000 7286 7321 7217 7232 1,000,000 -46.01(-0.63%)
Aug 17, 2000 7321 7336 7215 7278 1,000,000 -36.84(-0.50%)
Aug 16, 2000 7315 7364 7291 7315 1,000,000 +7.84(+0.11%)
Aug 15, 2000 7337 7380 7276 7307 1,000,000 -24.24(-0.33%)
Aug 14, 2000 7324 7369 7297 7332 1,000,000 +8.69(+0.12%)
Aug 11, 2000 7289 7327 7225 7323 1,000,000 +42.01(+0.58%)
Aug 10, 2000 7229 7319 7213 7281 1,000,000 +54.26(+0.75%)
Aug 09, 2000 7130 7269 7130 7227 1,000,000 +82.75(+1.16%)
Aug 08, 2000 7110 7194 7080 7144 1,000,000 +30.74(+0.43%)
Aug 07, 2000 7021 7135 7021 7113 1,000,000 +96.63(+1.38%)
Aug 04, 2000 7040 7113 7007 7017 1,000,000 +4.85(+0.07%)
Aug 03, 2000 7113 7113 6955 7012 1,000,000 -100.71(-1.42%)
Aug 02, 2000 7152 7197 7069 7112 1,000,000 -33.08(-0.46%)
Aug 01, 2000 7194 7245 7095 7146 1,000,000 -44.84(-0.62%)
Jul 31, 2000 7135 7252 7113 7190 1,000,000 +62.07(+0.87%)
Jul 28, 2000 7189 7222 7076 7128 1,000,000 -55.14(-0.77%)
Jul 27, 2000 7291 7333 7171 7183 1,000,000 -84.56(-1.16%)
Jul 26, 2000 7330 7368 7250 7268 1,000,000 -61.46(-0.84%)
Jul 25, 2000 7323 7359 7294 7329 1,000,000 +15.26(+0.21%)
Jul 24, 2000 7378 7428 7314 7314 1,000,000 -64.66(-0.88%)
Jul 21, 2000 7481 7503 7375 7379 0 -101.28(-1.35%)
Jul 20, 2000 7365 7492 7304 7480 0 +113.57(+1.54%)
Jul 19, 2000 7406 7406 7321 7367 0 -40.34(-0.54%)
Jul 18, 2000 7417 7450 7355 7407 0 -23.79(-0.32%)
Jul 17, 2000 7320 7431 7320 7431 0 +108.76(+1.49%)
Jul 14, 2000 7193 7342 7173 7322 0 +155.43(+2.17%)
Jul 13, 2000 7074 7178 7009 7167 0 +100.54(+1.42%)
Jul 12, 2000 7016 7100 7012 7066 0 +59.92(+0.86%)
Jul 11, 2000 7068 7069 6956 7006 0 -60.17(-0.85%)
Jul 10, 2000 7053 7126 7031 7066 0 +21.45(+0.30%)
Jul 07, 2000 6957 7051 6920 7045 0 +71.97(+1.03%)
Jul 06, 2000 6947 6979 6905 6973 0 +11.07(+0.16%)
Jul 05, 2000 6947 7090 6947 6962 0 +17.37(+0.25%)
Jul 04, 2000 6958 6976 6881 6944 0 -17.66(-0.25%)
Jul 03, 2000 6913 6962 6843 6962 0 +79.58(+1.16%)
Jun 30, 2000 6883 6935 6867 6882 0 +0.50(+0.01%)
Jun 29, 2000 7055 7058 6852 6882 0 -172.36(-2.44%)
Jun 28, 2000 7051 7073 7011 7054 0 +5.34(+0.08%)
Jun 27, 2000 7030 7064 6966 7049 0 +21.77(+0.31%)
Jun 26, 2000 6987 7085 6975 7027 0 +46.78(+0.67%)
Jun 23, 2000 7057 7082 6977 6980 0 -84.32(-1.19%)
Jun 22, 2000 7112 7173 7028 7065 0 -35.36(-0.50%)
Jun 21, 2000 7227 7240 7090 7100 0 -127.18(-1.76%)
Jun 20, 2000 7208 7270 7202 7227 0 +28.47(+0.40%)
Jun 19, 2000 7134 7225 7134 7199 0 -53.78(-0.74%)
Jun 16, 2000 7344 7369 7247 7253 0 -76.04(-1.04%)
Jun 15, 2000 7348 7388 7325 7329 0 -22.32(-0.30%)
Jun 14, 2000 7293 7375 7251 7351 0 +82.03(+1.13%)
Jun 13, 2000 7223 7307 7174 7269 0 +28.81(+0.40%)
Jun 12, 2000 7251 7315 7225 7240 0 -6.69(-0.09%)
Jun 09, 2000 7246 7354 7234 7247 0 -6.67(-0.09%)
Jun 08, 2000 7294 7390 7212 7253 0 -32.47(-0.45%)
Jun 07, 2000 7364 7364 7242 7286 0 -73.87(-1.00%)
Jun 06, 2000 7405 7465 7298 7360 0 -48.22(-0.65%)
Jun 05, 2000 7456 7486 7355 7408 0 -30.93(-0.42%)
Jun 02, 2000 7286 7461 7246 7439 0 +166.19(+2.29%)
Jun 01, 2000 7118 7278 7118 7273 0 +163.09(+2.29%)
May 31, 2000 7127 7214 7101 7110 0 -9.59(-0.13%)
May 30, 2000 7025 7150 7025 7119 0 +102.60(+1.46%)
May 29, 2000 6956 7030 6956 7017 0 +177.33(+2.59%)
May 26, 2000 6969 6972 6833 6839 0 -139.54(-2.00%)
May 25, 2000 6846 6998 6846 6979 0 +143.99(+2.11%)
May 24, 2000 6920 6920 6794 6835 0 -92.81(-1.34%)
May 23, 2000 6919 7017 6883 6928 0 +14.73(+0.21%)
May 22, 2000 6983 7041 6819 6913 0 -76.07(-1.09%)
May 19, 2000 7182 7182 6959 6989 0 -192.55(-2.68%)
May 18, 2000 7214 7259 7159 7182 0 -29.93(-0.42%)
May 17, 2000 7370 7379 7198 7212 0 -159.55(-2.16%)
May 16, 2000 7204 7398 7204 7371 0 +175.91(+2.44%)
May 15, 2000 7266 7278 7188 7195 0 -74.13(-1.02%)
May 12, 2000 7270 7331 7206 7269 0 +9.80(+0.13%)
May 11, 2000 7111 7278 7014 7259 0 +138.62(+1.95%)
May 10, 2000 7274 7313 7103 7121 0 -159.68(-2.19%)
May 09, 2000 7408 7408 7225 7281 0 -127.55(-1.72%)
May 08, 2000 7533 7533 7383 7408 0 -122.73(-1.63%)
May 05, 2000 7392 7531 7333 7531 0 +144.11(+1.95%)
May 04, 2000 7389 7420 7321 7387 0 +9.78(+0.13%)
May 03, 2000 7548 7572 7363 7377 0 -178.99(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.