Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5007
5041
4929
5041
0
+33.16(+0.66%)
Apr 29, 2002
4994
5008
4945
5008
0
+7.66(+0.15%)
Apr 26, 2002
5065
5098
4985
5000
0
-54.03(-1.07%)
Apr 25, 2002
5159
5167
5013
5054
0
-105.73(-2.05%)
Apr 24, 2002
5187
5221
5144
5160
0
-31.96(-0.62%)
Apr 23, 2002
5212
5246
5148
5192
0
-13.38(-0.26%)
Apr 22, 2002
5285
5285
5174
5205
0
-79.07(-1.50%)
Apr 19, 2002
5263
5289
5222
5285
0
+21.67(+0.41%)
Apr 18, 2002
5317
5372
5194
5263
0
-55.67(-1.05%)
Apr 17, 2002
5358
5378
5311
5319
0
-25.33(-0.47%)
Apr 16, 2002
5250
5344
5247
5344
0
+99.68(+1.90%)
Apr 15, 2002
5195
5244
5167
5244
0
+54.55(+1.05%)
Apr 12, 2002
5165
5212
5149
5190
0
+26.69(+0.52%)
Apr 11, 2002
5270
5291
5162
5163
0
-102.40(-1.94%)
Apr 10, 2002
5170
5274
5139
5265
0
+95.11(+1.84%)
Apr 09, 2002
5194
5228
5166
5170
0
-10.08(-0.19%)
Apr 08, 2002
5261
5261
5128
5180
0
-80.20(-1.52%)
Apr 06, 2002
5250
5293
5235
5261
0
+5.58(+0.11%)
Apr 05, 2002
5284
5290
5212
5255
0
-26.89(-0.51%)
Apr 04, 2002
5293
5323
5266
5282
0
-29.24(-0.55%)
Apr 03, 2002
5380
5380
5290
5311
0
+0.00(+0.00%)
Apr 02, 2002
5380
5380
5290
5311
0
-86.21(-1.60%)
Mar 29, 2002
5350
5425
5350
5397
0
+49.29(+0.92%)
Mar 28, 2002
5385
5389
5333
5348
0
-42.59(-0.79%)
Mar 27, 2002
5314
5399
5290
5391
0
+73.21(+1.38%)
Mar 26, 2002
5361
5400
5306
5317
0
+0.00(+0.00%)
Mar 25, 2002
5361
5400
5306
5317
0
-48.75(-0.91%)
Mar 23, 2002
5348
5402
5331
5366
0
+17.45(+0.33%)
Mar 22, 2002
5357
5388
5312
5349
0
-16.02(-0.30%)
Mar 21, 2002
5454
5454
5355
5365
0
-97.85(-1.79%)
Mar 20, 2002
5431
5467
5413
5463
0
+36.51(+0.67%)
Mar 19, 2002
5399
5465
5392
5426
0
+0.00(+0.00%)
Mar 18, 2002
5399
5465
5392
5426
0
+24.93(+0.46%)
Mar 16, 2002
5271
5403
5253
5401
0
+124.24(+2.35%)
Mar 15, 2002
5246
5293
5234
5277
0
+30.88(+0.59%)
Mar 14, 2002
5277
5335
5239
5246
0
-29.82(-0.57%)
Mar 13, 2002
5339
5339
5245
5276
0
-64.86(-1.21%)
Mar 12, 2002
5360
5401
5298
5341
0
+0.00(+0.00%)
Mar 11, 2002
5360
5401
5298
5341
0
-18.88(-0.35%)
Mar 09, 2002
5293
5376
5289
5360
0
+70.12(+1.33%)
Mar 08, 2002
5293
5370
5268
5289
0
+4.17(+0.08%)
Mar 07, 2002
5224
5297
5197
5285
0
+56.59(+1.08%)
Mar 06, 2002
5246
5284
5209
5229
0
-17.17(-0.33%)
Mar 05, 2002
5108
5265
5108
5246
0
+0.00(+0.00%)
Mar 04, 2002
5108
5265
5108
5246
0
+148.43(+2.91%)
Mar 02, 2002
5026
5116
5003
5097
0
+58.33(+1.16%)
Mar 01, 2002
4945
5072
4927
5039
0
+78.86(+1.59%)
Feb 28, 2002
4913
5004
4913
4960
0
+62.47(+1.28%)
Feb 27, 2002
4863
4937
4860
4898
0
+34.21(+0.70%)
Feb 26, 2002
4759
4867
4731
4864
0
+0.00(+0.00%)
Feb 25, 2002
4759
4867
4731
4864
0
+117.96(+2.49%)
Feb 23, 2002
4847
4847
4730
4746
0
-105.15(-2.17%)
Feb 22, 2002
4798
4868
4788
4851
0
+70.49(+1.47%)
Feb 21, 2002
4766
4803
4706
4780
0
+16.19(+0.34%)
Feb 20, 2002
4856
4856
4758
4764
0
-107.71(-2.21%)
Feb 19, 2002
4866
4894
4841
4872
0
+0.00(+0.00%)
Feb 18, 2002
4866
4894
4841
4872
0
+9.16(+0.19%)
Feb 16, 2002
4968
4970
4856
4863
0
-111.17(-2.24%)
Feb 15, 2002
4945
4993
4917
4974
0
+38.42(+0.78%)
Feb 14, 2002
4891
4946
4834
4935
0
+50.57(+1.04%)
Feb 13, 2002
4946
4976
4859
4885
0
-55.22(-1.12%)
Feb 12, 2002
4845
4945
4845
4940
0
+0.00(+0.00%)
Feb 11, 2002
4845
4945
4845
4940
0
+104.05(+2.15%)
Feb 09, 2002
4850
4897
4807
4836
0
-26.67(-0.55%)
Feb 08, 2002
4798
4874
4731
4863
0
+58.21(+1.21%)
Feb 07, 2002
4937
4946
4778
4804
0
-132.34(-2.68%)
Feb 06, 2002
4981
4981
4870
4937
0
-47.73(-0.96%)
Feb 05, 2002
5089
5093
4984
4984
0
+0.00(+0.00%)
Feb 04, 2002
5089
5093
4984
4984
0
-112.58(-2.21%)
Feb 02, 2002
5109
5166
5082
5097
0
-10.55(-0.21%)
Feb 01, 2002
5069
5120
5054
5108
0
+55.41(+1.10%)
Jan 31, 2002
5066
5066
4981
5052
0
-32.32(-0.64%)
Jan 30, 2002
5165
5206
5073
5085
0
-74.50(-1.44%)
Jan 29, 2002
5157
5204
5129
5159
0
+0.00(+0.00%)
Jan 28, 2002
5157
5204
5129
5159
0
+2.39(+0.05%)
Jan 26, 2002
5169
5170
5082
5157
0
-13.81(-0.27%)
Jan 25, 2002
5169
5220
5147
5170
0
+7.41(+0.14%)
Jan 24, 2002
5049
5170
5006
5163
0
+117.31(+2.32%)
Jan 23, 2002
5070
5136
5029
5046
0
-24.02(-0.47%)
Jan 22, 2002
5122
5122
5021
5070
0
+0.00(+0.00%)
Jan 21, 2002
5122
5122
5021
5070
0
-52.49(-1.02%)
Jan 19, 2002
5118
5134
5065
5122
0
-11.17(-0.22%)
Jan 18, 2002
4985
5136
4985
5133
0
+149.20(+2.99%)
Jan 17, 2002
5050
5053
4975
4984
0
-77.84(-1.54%)
Jan 16, 2002
5060
5108
5029
5062
0
-3.80(-0.08%)
Jan 15, 2002
5206
5206
5056
5066
0
+0.00(+0.00%)
Jan 14, 2002
5206
5206
5056
5066
0
-144.13(-2.77%)
Jan 12, 2002
5228
5270
5188
5210
0
-18.14(-0.35%)
Jan 11, 2002
5266
5266
5172
5228
0
-60.10(-1.14%)
Jan 10, 2002
5228
5304
5180
5288
0
+51.84(+0.99%)
Jan 09, 2002
5211
5261
5185
5236
0
+4.15(+0.08%)
Jan 08, 2002
5327
5347
5221
5232
0
+0.00(+0.00%)
Jan 07, 2002
5327
5347
5221
5232
0
-86.51(-1.63%)
Jan 05, 2002
5292
5352
5263
5319
0
+48.44(+0.92%)
Jan 04, 2002
5175
5288
5175
5270
0
+102.41(+1.98%)
Jan 03, 2002
5155
5196
5107
5168
0
+0.00(+0.00%)
Jan 02, 2002
5155
5196
5107
5168
0
+7.78(+0.15%)
Dec 29, 2001
5110
5176
5110
5160
0
+42.97(+0.84%)
Dec 28, 2001
5033
5117
5033
5117
0
+0.00(+0.00%)
Dec 27, 2001
5033
5117
5033
5117
0
+98.12(+1.95%)
Dec 22, 2001
4930
5025
4878
5019
0
+84.87(+1.72%)
Dec 21, 2001
4991
5027
4925
4934
0
-50.55(-1.01%)
Dec 20, 2001
5036
5061
4948
4985
0
-54.95(-1.09%)
Dec 19, 2001
5062
5116
5038
5040
0
-28.35(-0.56%)
Dec 18, 2001
4914
5098
4905
5068
0
+0.00(+0.00%)
Dec 17, 2001
4914
5098
4905
5068
0
+158.57(+3.23%)
Dec 15, 2001
4957
4984
4901
4909
0
-56.63(-1.14%)
Dec 14, 2001
5054
5097
4948
4966
0
-96.51(-1.91%)
Dec 13, 2001
5149
5194
5028
5063
0
-83.89(-1.63%)
Dec 12, 2001
5122
5169
5075
5146
0
+21.77(+0.42%)
Dec 11, 2001
5201
5213
5113
5125
0
+0.00(+0.00%)
Dec 10, 2001
5201
5213
5113
5125
0
-74.35(-1.43%)
Dec 08, 2001
5277
5298
5199
5199
0
-72.26(-1.37%)
Dec 07, 2001
5258
5342
5241
5271
0
+8.54(+0.16%)
Dec 06, 2001
5020
5282
5020
5263
0
+248.76(+4.96%)
Dec 05, 2001
4989
5040
4978
5014
0
+25.55(+0.51%)
Dec 04, 2001
4987
4996
4872
4988
0
+0.00(+0.00%)
Dec 03, 2001
4987
4996
4872
4988
0
-1.47(-0.03%)
Dec 01, 2001
4954
5042
4954
4990
0
+53.83(+1.09%)
Nov 30, 2001
4898
4975
4874
4936
0
+20.13(+0.41%)
Nov 29, 2001
5031
5031
4915
4916
0
-143.62(-2.84%)
Nov 28, 2001
5118
5148
4969
5060
0
-54.55(-1.07%)
Nov 27, 2001
5160
5217
5106
5114
0
+0.00(+0.00%)
Nov 26, 2001
5160
5217
5106
5114
0
-36.85(-0.72%)
Nov 24, 2001
5132
5160
5031
5151
0
+26.43(+0.52%)
Nov 23, 2001
5090
5144
5084
5125
0
+37.51(+0.74%)
Nov 22, 2001
5091
5152
5041
5087
0
-9.15(-0.18%)
Nov 21, 2001
5187
5212
5017
5096
0
-88.92(-1.71%)
Nov 20, 2001
5072
5194
5072
5185
0
+0.00(+0.00%)
Nov 19, 2001
5072
5194
5072
5185
0
+122.46(+2.42%)
Nov 17, 2001
5016
5114
4989
5063
0
+56.31(+1.12%)
Nov 16, 2001
4961
5073
4961
5006
0
+52.80(+1.07%)
Nov 15, 2001
4951
5047
4940
4954
0
+6.56(+0.13%)
Nov 14, 2001
4826
4970
4822
4947
0
+126.60(+2.63%)
Nov 13, 2001
4908
4910
4649
4820
0
+0.00(+0.00%)
Nov 12, 2001
4908
4910
4649
4820
0
-89.70(-1.83%)
Nov 10, 2001
4991
4991
4886
4910
0
-83.50(-1.67%)
Nov 09, 2001
4851
5006
4834
4994
0
+132.91(+2.73%)
Nov 08, 2001
4715
4863
4676
4861
0
+153.01(+3.25%)
Nov 07, 2001
4768
4820
4708
4708
0
-47.46(-1.00%)
Nov 06, 2001
4589
4755
4589
4755
0
+0.00(+0.00%)
Nov 05, 2001
4589
4755
4589
4755
0
+171.80(+3.75%)
Nov 03, 2001
4641
4658
4569
4583
0
-52.82(-1.14%)
Nov 02, 2001
4557
4637
4482
4636
0
+77.00(+1.69%)
Nov 01, 2001
4527
4626
4458
4559
0
+15.15(+0.33%)
Oct 31, 2001
4659
4659
4477
4544
0
-116.37(-2.50%)
Oct 30, 2001
4813
4813
4660
4660
0
+0.00(+0.00%)
Oct 29, 2001
4813
4813
4660
4660
0
-159.91(-3.32%)
Oct 26, 2001
4719
4820
4719
4820
0
+104.66(+2.22%)
Oct 25, 2001
4805
4874
4651
4716
0
-96.22(-2.00%)
Oct 24, 2001
4689
4841
4652
4812
0
+107.60(+2.29%)
Oct 23, 2001
4629
4736
4629
4704
0
+84.90(+1.84%)
Oct 22, 2001
4518
4633
4480
4619
0
+105.79(+2.34%)
Oct 19, 2001
4581
4591
4446
4514
0
-60.84(-1.33%)
Oct 18, 2001
4628
4628
4494
4574
0
-70.45(-1.52%)
Oct 17, 2001
4634
4780
4610
4645
0
+18.34(+0.40%)
Oct 16, 2001
4542
4637
4511
4626
0
+78.00(+1.71%)
Oct 15, 2001
4620
4624
4497
4548
0
-76.65(-1.66%)
Oct 12, 2001
4721
4725
4581
4625
0
-93.33(-1.98%)
Oct 11, 2001
4628
4742
4617
4718
0
+105.27(+2.28%)
Oct 10, 2001
4472
4623
4422
4613
0
+140.77(+3.15%)
Oct 09, 2001
4488
4546
4437
4472
0
-22.73(-0.51%)
Oct 08, 2001
4469
4505
4331
4495
0
+7.46(+0.17%)
Oct 05, 2001
4538
4592
4441
4488
0
-60.44(-1.33%)
Oct 04, 2001
4440
4550
4415
4548
0
+111.47(+2.51%)
Oct 03, 2001
4304
4442
4181
4437
0
+132.46(+3.08%)
Oct 02, 2001
4240
4304
4158
4304
0
+64.23(+1.51%)
Oct 01, 2001
4315
4316
4184
4240
0
-68.18(-1.58%)
Sep 28, 2001
4197
4318
4197
4308
0
+123.65(+2.95%)
Sep 27, 2001
4095
4184
4048
4184
0
+89.18(+2.18%)
Sep 26, 2001
4014
4186
4014
4095
0
+86.20(+2.15%)
Sep 25, 2001
4035
4136
3949
4009
0
-29.57(-0.73%)
Sep 24, 2001
3793
4056
3793
4039
0
+251.46(+6.64%)
Sep 21, 2001
3805
3826
3539
3787
0
-22.44(-0.59%)
Sep 20, 2001
4045
4110
3778
3810
0
-232.13(-5.74%)
Sep 19, 2001
4196
4285
4015
4042
0
-153.05(-3.65%)
Sep 18, 2001
4238
4238
4122
4195
0
-48.83(-1.15%)
Sep 17, 2001
4121
4301
3984
4244
0
+127.70(+3.10%)
Sep 14, 2001
4386
4441
4116
4116
0
-276.42(-6.29%)
Sep 13, 2001
4343
4397
4278
4392
0
+22.83(+0.52%)
Sep 12, 2001
4260
4404
4160
4370
0
-300.56(-6.44%)
Sep 10, 2001
4725
4758
4528
4670
0
-60.54(-1.28%)
Sep 07, 2001
4871
4911
4713
4731
0
-144.70(-2.97%)
Sep 06, 2001
5059
5110
4849
4875
0
-172.71(-3.42%)
Sep 05, 2001
5188
5188
5028
5048
0
-160.02(-3.07%)
Sep 04, 2001
5102
5220
5035
5208
0
+114.00(+2.24%)
Sep 03, 2001
5196
5205
5063
5094
0
-94.07(-1.81%)
Aug 31, 2001
5160
5228
5132
5188
0
+25.77(+0.50%)
Aug 30, 2001
5296
5335
5158
5162
0
-142.60(-2.69%)
Aug 29, 2001
5291
5347
5240
5305
0
-3.78(-0.07%)
Aug 28, 2001
5406
5455
5286
5309
0
-97.69(-1.81%)
Aug 27, 2001
5398
5455
5382
5406
0
+18.97(+0.35%)
Aug 24, 2001
5269
5424
5269
5388
0
+133.46(+2.54%)
Aug 23, 2001
5233
5280
5187
5254
0
+33.83(+0.65%)
Aug 22, 2001
5204
5323
5142
5220
0
+4.10(+0.08%)
Aug 21, 2001
5215
5252
5170
5216
0
+8.28(+0.16%)
Aug 20, 2001
5220
5266
5125
5208
0
-14.29(-0.27%)
Aug 17, 2001
5370
5416
5174
5222
0
-139.80(-2.61%)
Aug 16, 2001
5454
5454
5334
5362
0
-93.52(-1.71%)
Aug 15, 2001
5521
5531
5429
5455
0
-65.27(-1.18%)
Aug 14, 2001
5466
5569
5466
5521
0
+66.94(+1.23%)
Aug 13, 2001
5441
5500
5401
5454
0
+20.28(+0.37%)
Aug 10, 2001
5523
5570
5387
5433
0
-78.79(-1.43%)
Aug 09, 2001
5596
5596
5468
5512
0
-102.23(-1.82%)
Aug 08, 2001
5749
5749
5609
5615
0
-138.00(-2.40%)
Aug 07, 2001
5747
5783
5689
5753
0
+6.47(+0.11%)
Aug 06, 2001
5734
5803
5708
5746
0
+10.16(+0.18%)
Aug 03, 2001
5777
5809
5736
5736
0
-41.40(-0.72%)
Aug 02, 2001
5846
5930
5764
5777
0
-57.95(-0.99%)
Aug 01, 2001
5860
5860
5813
5835
0
-25.96(-0.44%)
Jul 31, 2001
5802
5861
5754
5861
0
+69.00(+1.19%)
Jul 30, 2001
5749
5831
5712
5792
0
+37.33(+0.65%)
Jul 27, 2001
5681
5773
5681
5755
0
+79.10(+1.39%)
Jul 26, 2001
5594
5676
5572
5676
0
+93.00(+1.67%)
Jul 25, 2001
5673
5724
5551
5583
0
-80.50(-1.42%)
Jul 24, 2001
5781
5781
5659
5663
0
-128.47(-2.22%)
Jul 23, 2001
5751
5844
5701
5792
0
+27.67(+0.48%)
Jul 20, 2001
5820
5820
5685
5764
0
-65.63(-1.13%)
Jul 19, 2001
5727
5830
5707
5830
0
+101.32(+1.77%)
Jul 18, 2001
5838
5838
5711
5728
0
-118.29(-2.02%)
Jul 17, 2001
5846
5847
5787
5847
0
-7.10(-0.12%)
Jul 16, 2001
5927
5929
5842
5854
0
-74.25(-1.25%)
Jul 13, 2001
5889
5940
5847
5928
0
+38.13(+0.65%)
Jul 12, 2001
5814
5929
5814
5890
0
+88.08(+1.52%)
Jul 11, 2001
5800
5806
5732
5802
0
-14.52(-0.25%)
Jul 10, 2001
5870
5924
5806
5816
0
-53.54(-0.91%)
Jul 09, 2001
5862
5895
5778
5870
0
+7.76(+0.13%)
Jul 06, 2001
5993
5993
5847
5862
0
-137.09(-2.29%)
Jul 05, 2001
5994
6041
5948
5999
0
-16.53(-0.27%)
Jul 04, 2001
6060
6081
5999
6016
0
-41.12(-0.68%)
Jul 03, 2001
6104
6108
6038
6057
0
-52.66(-0.86%)
Jul 02, 2001
6054
6132
6006
6110
0
+51.12(+0.84%)
Jun 29, 2001
5976
6058
5956
6058
0
+86.61(+1.45%)
Jun 28, 2001
5836
5972
5759
5972
0
+138.67(+2.38%)
Jun 27, 2001
5848
5852
5815
5833
0
-14.69(-0.25%)
Jun 26, 2001
5898
5898
5767
5848
0
-54.53(-0.92%)
Jun 25, 2001
5928
5948
5866
5902
0
-39.45(-0.66%)
Jun 22, 2001
5922
5953
5876
5942
0
+15.39(+0.26%)
Jun 21, 2001
5882
5928
5834
5926
0
+50.34(+0.86%)
Jun 20, 2001
5908
5908
5813
5876
0
-46.49(-0.78%)
Jun 19, 2001
5875
5980
5875
5923
0
+53.49(+0.91%)
Jun 18, 2001
5922
5949
5853
5869
0
-46.14(-0.78%)
Jun 15, 2001
6020
6023
5889
5915
0
-116.09(-1.92%)
Jun 14, 2001
6110
6110
6017
6031
0
-80.67(-1.32%)
Jun 13, 2001
6071
6143
6071
6112
0
+52.79(+0.87%)
Jun 12, 2001
6174
6182
6026
6059
0
-103.59(-1.68%)
Jun 11, 2001
6189
6226
6138
6163
0
-24.47(-0.40%)
Jun 08, 2001
6198
6266
6169
6187
0
+2.96(+0.05%)
Jun 07, 2001
6185
6219
6156
6184
0
-8.19(-0.13%)
Jun 06, 2001
6243
6278
6177
6192
0
-49.69(-0.80%)
Jun 05, 2001
6183
6257
6154
6242
0
+64.39(+1.04%)
Jun 04, 2001
6134
6186
6134
6178
0
+52.57(+0.86%)
Jun 01, 2001
6123
6174
6054
6125
0
+1.91(+0.03%)
May 31, 2001
6036
6148
5995
6123
0
+82.04(+1.36%)
May 30, 2001
6120
6120
6041
6041
0
-79.11(-1.29%)
May 29, 2001
6219
6235
6113
6120
0
-96.50(-1.55%)
May 28, 2001
6226
6255
6189
6217
0
-6.74(-0.11%)
May 25, 2001
6281
6304
6205
6224
0
-55.33(-0.88%)
May 24, 2001
6210
6306
6193
6279
0
+63.65(+1.02%)
May 23, 2001
6260
6289
6209
6215
0
-55.34(-0.88%)
May 22, 2001
6250
6337
6246
6271
0
+20.72(+0.33%)
May 21, 2001
6193
6260
6139
6250
0
+63.00(+1.02%)
May 18, 2001
6169
6213
6125
6187
0
+13.06(+0.21%)
May 17, 2001
6167
6227
6140
6174
0
+25.37(+0.41%)
May 16, 2001
6061
6158
5960
6148
0
+78.06(+1.29%)
May 15, 2001
6073
6096
6027
6070
0
+5.70(+0.09%)
May 14, 2001
6122
6122
6040
6065
0
-76.34(-1.24%)
May 11, 2001
6162
6192
6123
6141
0
-24.16(-0.39%)
May 10, 2001
6047
6222
6047
6165
0
+101.24(+1.67%)
May 09, 2001
6107
6107
6026
6064
0
-44.78(-0.73%)
May 08, 2001
6112
6173
6072
6109
0
-13.90(-0.23%)
May 07, 2001
6138
6193
6098
6123
0
-15.66(-0.26%)
May 04, 2001
6097
6138
6002
6138
0
+49.11(+0.81%)
May 03, 2001
6212
6236
6062
6089
0
-124.67(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.