Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,857.05
USD
+28.38 (+0.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4806
4808
4741
4775
0
-29.93(-0.62%)
Apr 28, 2016
4858
4889
4796
4805
0
-57.85(-1.19%)
Apr 27, 2016
4855
4873
4826
4863
0
-25.17(-0.51%)
Apr 26, 2016
4904
4915
4875
4888
0
-7.48(-0.15%)
Apr 25, 2016
4891
4905
4878
4896
0
-10.44(-0.21%)
Apr 22, 2016
4898
4922
4872
4906
0
-39.66(-0.80%)
Apr 21, 2016
4949
4967
4933
4946
0
-2.24(-0.05%)
Apr 20, 2016
4942
4969
4928
4948
0
+7.80(+0.16%)
Apr 19, 2016
4968
4969
4916
4940
0
-19.69(-0.40%)
Apr 18, 2016
4919
4961
4916
4960
0
+21.80(+0.44%)
Apr 15, 2016
4939
4950
4925
4938
0
-7.67(-0.16%)
Apr 14, 2016
4948
4961
4932
4946
0
-1.53(-0.03%)
Apr 13, 2016
4905
4952
4904
4947
0
+75.33(+1.55%)
Apr 12, 2016
4839
4880
4809
4872
0
+38.69(+0.80%)
Apr 11, 2016
4873
4898
4833
4833
0
-17.29(-0.36%)
Apr 08, 2016
4884
4893
4835
4851
0
+2.32(+0.05%)
Apr 07, 2016
4894
4901
4831
4848
0
-72.35(-1.47%)
Apr 06, 2016
4850
4922
4849
4921
0
+76.79(+1.59%)
Apr 05, 2016
4856
4873
4839
4844
0
-47.87(-0.98%)
Apr 04, 2016
4911
4918
4885
4892
0
-22.74(-0.46%)
Apr 01, 2016
4843
4917
4832
4915
0
+44.69(+0.92%)
Mar 31, 2016
4870
4891
4864
4870
0
+0.56(+0.01%)
Mar 30, 2016
4875
4899
4859
4869
0
+22.67(+0.47%)
Mar 29, 2016
4757
4849
4750
4847
0
+79.83(+1.67%)
Mar 28, 2016
4785
4787
4760
4767
0
-6.71(-0.14%)
Mar 24, 2016
4774
4774
4774
4774
0
+4.64(+0.10%)
Mar 23, 2016
4814
4817
4765
4769
0
-52.80(-1.10%)
Mar 22, 2016
4784
4836
4782
4822
0
+12.79(+0.27%)
Mar 21, 2016
4787
4815
4785
4809
0
+13.22(+0.28%)
Mar 18, 2016
4785
4805
4772
4796
0
+20.67(+0.43%)
Mar 17, 2016
4753
4788
4738
4775
0
+11.01(+0.23%)
Mar 16, 2016
4718
4775
4716
4764
0
+35.30(+0.75%)
Mar 15, 2016
4731
4735
4712
4729
0
-21.61(-0.45%)
Mar 14, 2016
4733
4762
4732
4750
0
+1.81(+0.04%)
Mar 11, 2016
4712
4749
4701
4748
0
+86.31(+1.85%)
Mar 10, 2016
4691
4716
4608
4662
0
-12.22(-0.26%)
Mar 09, 2016
4666
4676
4642
4674
0
+25.56(+0.55%)
Mar 08, 2016
4676
4695
4643
4649
0
-59.43(-1.26%)
Mar 07, 2016
4691
4731
4675
4708
0
-8.77(-0.19%)
Mar 04, 2016
4707
4747
4688
4717
0
+9.60(+0.20%)
Mar 03, 2016
4698
4708
4674
4707
0
+4.00(+0.09%)
Mar 02, 2016
4684
4704
4666
4703
0
+13.82(+0.29%)
Mar 01, 2016
4596
4690
4582
4690
0
+131.65(+2.89%)
Feb 29, 2016
4585
4620
4557
4558
0
-32.52(-0.71%)
Feb 26, 2016
4615
4619
4581
4590
0
+8.26(+0.18%)
Feb 25, 2016
4555
4582
4517
4582
0
+39.60(+0.87%)
Feb 24, 2016
4454
4548
4426
4543
0
+39.03(+0.87%)
Feb 23, 2016
4550
4558
4501
4504
0
-67.03(-1.47%)
Feb 22, 2016
4548
4576
4547
4571
0
+66.18(+1.47%)
Feb 19, 2016
4465
4513
4455
4504
0
+16.89(+0.38%)
Feb 18, 2016
4548
4548
4483
4488
0
+51.58(+1.16%)
Feb 16, 2016
4398
4436
4377
4436
0
+98.45(+2.27%)
Feb 12, 2016
4338
4338
4338
4338
0
+70.67(+1.66%)
Feb 11, 2016
4219
4293
4210
4267
0
-16.75(-0.39%)
Feb 10, 2016
4318
4370
4281
4284
0
+14.83(+0.35%)
Feb 09, 2016
4225
4330
4222
4269
0
-14.99(-0.35%)
Feb 08, 2016
4288
4302
4213
4284
0
-79.39(-1.82%)
Feb 05, 2016
4491
4493
4350
4363
0
-146.42(-3.25%)
Feb 04, 2016
4492
4546
4464
4510
0
+5.32(+0.12%)
Feb 03, 2016
4544
4547
4424
4504
0
-12.71(-0.28%)
Feb 02, 2016
4589
4590
4503
4517
0
-103.42(-2.24%)
Feb 01, 2016
4588
4637
4565
4620
0
+6.42(+0.14%)
Jan 29, 2016
4512
4614
4511
4614
0
+107.27(+2.38%)
Jan 28, 2016
4534
4534
4448
4507
0
+38.51(+0.86%)
Jan 27, 2016
4549
4569
4451
4468
0
-99.50(-2.18%)
Jan 26, 2016
4537
4583
4504
4568
0
+49.18(+1.09%)
Jan 25, 2016
4575
4590
4515
4518
0
-72.69(-1.58%)
Jan 22, 2016
4557
4591
4540
4591
0
+119.12(+2.66%)
Jan 21, 2016
4481
4537
4432
4472
0
+0.37(+0.01%)
Jan 20, 2016
4405
4515
4313
4472
0
-5.26(-0.12%)
Jan 19, 2016
4548
4551
4431
4477
0
-11.47(-0.26%)
Jan 15, 2016
4488
4488
4488
4488
0
-126.58(-2.74%)
Jan 14, 2016
4545
4651
4471
4615
0
+88.94(+1.97%)
Jan 13, 2016
4706
4714
4518
4526
0
-159.86(-3.41%)
Jan 12, 2016
4682
4715
4618
4686
0
+47.93(+1.03%)
Jan 11, 2016
4673
4683
4574
4638
0
-5.64(-0.12%)
Jan 08, 2016
4722
4743
4638
4644
0
-45.80(-0.98%)
Jan 07, 2016
4736
4788
4688
4689
0
-146.33(-3.03%)
Jan 06, 2016
4814
4866
4805
4836
0
-55.67(-1.14%)
Jan 05, 2016
4918
4927
4873
4891
0
-115.98(-2.32%)
Dec 31, 2015
5007
5007
5007
5007
0
-58.44(-1.15%)
Dec 30, 2015
5101
5102
5066
5066
0
-42.09(-0.82%)
Dec 29, 2015
5067
5117
5066
5108
0
+66.95(+1.33%)
Dec 28, 2015
5032
5041
4999
5041
0
-7.50(-0.15%)
Dec 24, 2015
5048
5048
5048
5048
0
+2.56(+0.05%)
Dec 23, 2015
5026
5046
5020
5046
0
+44.82(+0.90%)
Dec 22, 2015
4969
5008
4964
5001
0
+32.19(+0.65%)
Dec 21, 2015
4958
4969
4929
4969
0
+45.84(+0.93%)
Dec 18, 2015
4983
4996
4921
4923
0
-79.47(-1.59%)
Dec 17, 2015
5087
5089
5003
5003
0
-68.58(-1.35%)
Dec 16, 2015
5033
5079
4993
5071
0
+75.77(+1.52%)
Dec 15, 2015
4991
5027
4987
4995
0
+43.13(+0.87%)
Dec 14, 2015
4933
4954
4872
4952
0
+18.76(+0.38%)
Dec 11, 2015
4980
4996
4929
4933
0
-111.70(-2.21%)
Dec 10, 2015
5026
5076
5019
5045
0
+22.30(+0.44%)
Dec 09, 2015
5077
5106
5000
5023
0
-75.37(-1.48%)
Dec 08, 2015
5051
5112
5046
5098
0
-3.57(-0.07%)
Dec 07, 2015
5139
5140
5082
5102
0
-40.46(-0.79%)
Dec 04, 2015
5051
5147
5043
5142
0
+104.74(+2.08%)
Dec 03, 2015
5143
5145
5012
5038
0
-85.69(-1.67%)
Dec 02, 2015
5159
5177
5117
5123
0
-33.09(-0.64%)
Dec 01, 2015
5130
5156
5120
5156
0
+47.64(+0.93%)
Nov 30, 2015
5140
5141
5099
5109
0
-18.85(-0.37%)
Nov 27, 2015
5122
5134
5109
5128
0
+11.38(+0.22%)
Nov 25, 2015
5116
5116
5116
5116
0
+13.33(+0.26%)
Nov 24, 2015
5071
5111
5050
5103
0
+0.33(+0.01%)
Nov 23, 2015
5107
5128
5085
5102
0
-2.44(-0.05%)
Nov 20, 2015
5097
5112
5094
5105
0
+31.28(+0.62%)
Nov 19, 2015
5079
5092
5067
5074
0
-1.56(-0.03%)
Nov 18, 2015
5005
5079
5002
5075
0
+89.18(+1.79%)
Nov 17, 2015
4992
5023
4976
4986
0
+1.40(+0.03%)
Nov 16, 2015
4916
4985
4909
4985
0
+56.74(+1.15%)
Nov 13, 2015
4981
4989
4925
4928
0
-77.20(-1.54%)
Nov 12, 2015
5043
5062
5004
5005
0
-61.94(-1.22%)
Nov 11, 2015
5098
5111
5067
5067
0
-16.22(-0.32%)
Nov 10, 2015
5069
5087
5051
5083
0
-12.06(-0.24%)
Nov 09, 2015
5129
5133
5066
5095
0
-51.82(-1.01%)
Nov 06, 2015
5124
5147
5093
5147
0
+19.38(+0.38%)
Nov 05, 2015
5144
5155
5099
5128
0
-14.74(-0.29%)
Nov 04, 2015
5156
5163
5123
5142
0
-2.65(-0.05%)
Nov 03, 2015
5114
5163
5110
5145
0
+17.98(+0.35%)
Nov 02, 2015
5066
5130
5061
5127
0
+73.40(+1.45%)
Oct 30, 2015
5080
5085
5054
5054
0
-20.52(-0.40%)
Oct 29, 2015
5071
5085
5067
5074
0
-21.42(-0.42%)
Oct 28, 2015
5040
5096
5020
5096
0
+65.54(+1.30%)
Oct 27, 2015
5019
5040
5009
5030
0
-4.55(-0.09%)
Oct 26, 2015
5031
5045
5013
5035
0
+2.84(+0.06%)
Oct 23, 2015
5024
5049
5000
5032
0
+111.81(+2.27%)
Oct 22, 2015
4876
4927
4862
4920
0
+79.93(+1.65%)
Oct 21, 2015
4904
4905
4836
4840
0
-40.85(-0.84%)
Oct 20, 2015
4900
4909
4867
4881
0
-24.50(-0.50%)
Oct 19, 2015
4874
4915
4866
4905
0
+18.78(+0.38%)
Oct 16, 2015
4872
4887
4851
4887
0
+16.59(+0.34%)
Oct 15, 2015
4799
4870
4795
4870
0
+87.25(+1.82%)
Oct 14, 2015
4801
4820
4772
4783
0
-13.76(-0.29%)
Oct 13, 2015
4809
4858
4794
4797
0
-42.03(-0.87%)
Oct 12, 2015
4840
4847
4818
4839
0
+8.17(+0.17%)
Oct 09, 2015
4817
4841
4805
4830
0
+19.68(+0.41%)
Oct 08, 2015
4775
4819
4738
4811
0
+19.64(+0.41%)
Oct 07, 2015
4775
4791
4729
4791
0
+42.79(+0.90%)
Oct 06, 2015
4768
4783
4712
4748
0
-32.90(-0.69%)
Oct 05, 2015
4742
4786
4740
4781
0
+73.49(+1.56%)
Oct 02, 2015
4566
4708
4552
4708
0
+80.69(+1.74%)
Oct 01, 2015
4624
4628
4559
4627
0
+6.92(+0.15%)
Sep 30, 2015
4574
4620
4559
4620
0
+102.84(+2.28%)
Sep 29, 2015
4551
4596
4487
4517
0
-26.65(-0.59%)
Sep 28, 2015
4665
4665
4529
4544
0
-142.53(-3.04%)
Sep 25, 2015
4782
4785
4659
4686
0
-47.98(-1.01%)
Sep 24, 2015
4718
4746
4670
4734
0
-18.26(-0.38%)
Sep 23, 2015
4765
4781
4735
4753
0
-3.98(-0.08%)
Sep 22, 2015
4762
4776
4717
4757
0
-72.23(-1.50%)
Sep 21, 2015
4852
4881
4796
4829
0
+1.72(+0.04%)
Sep 18, 2015
4829
4879
4819
4827
0
-66.72(-1.36%)
Sep 17, 2015
4884
4961
4880
4894
0
+4.71(+0.10%)
Sep 16, 2015
4860
4893
4848
4889
0
+28.72(+0.59%)
Sep 15, 2015
4819
4872
4802
4861
0
+54.76(+1.14%)
Sep 14, 2015
4832
4832
4791
4806
0
-16.58(-0.34%)
Sep 11, 2015
4771
4822
4763
4822
0
+26.09(+0.54%)
Sep 10, 2015
4750
4826
4747
4796
0
+39.72(+0.84%)
Sep 09, 2015
4856
4863
4747
4757
0
-55.40(-1.15%)
Sep 08, 2015
4770
4815
4755
4812
0
+128.01(+2.73%)
Sep 04, 2015
4684
4684
4684
4684
0
-49.58(-1.05%)
Sep 03, 2015
4763
4800
4722
4734
0
-16.48(-0.35%)
Sep 02, 2015
4704
4750
4659
4750
0
+113.88(+2.46%)
Sep 01, 2015
4674
4722
4615
4636
0
-140.41(-2.94%)
Aug 31, 2015
4799
4825
4763
4777
0
-51.81(-1.07%)
Aug 28, 2015
4792
4837
4788
4828
0
+15.61(+0.32%)
Aug 27, 2015
4761
4819
4722
4813
0
+115.17(+2.45%)
Aug 26, 2015
4634
4704
4530
4698
0
+191.05(+4.24%)
Aug 25, 2015
4687
4690
4506
4506
0
-19.76(-0.44%)
Aug 24, 2015
4352
4695
4292
4526
0
-179.79(-3.82%)
Aug 21, 2015
4801
4857
4706
4706
0
-171.45(-3.52%)
Aug 20, 2015
4973
4987
4877
4877
0
-141.56(-2.82%)
Aug 19, 2015
5039
5061
4993
5019
0
-40.30(-0.80%)
Aug 18, 2015
5082
5085
5055
5059
0
-32.35(-0.64%)
Aug 17, 2015
5032
5093
5022
5092
0
+43.46(+0.86%)
Aug 14, 2015
5026
5052
5013
5048
0
+14.68(+0.29%)
Aug 13, 2015
5051
5071
5030
5034
0
-10.83(-0.21%)
Aug 12, 2015
4995
5056
4946
5044
0
+7.60(+0.15%)
Aug 11, 2015
5069
5089
5013
5037
0
-65.01(-1.27%)
Aug 10, 2015
5082
5112
5081
5102
0
+58.26(+1.16%)
Aug 07, 2015
5044
5056
5006
5044
0
-12.90(-0.26%)
Aug 06, 2015
5147
5150
5035
5056
0
-83.50(-1.62%)
Aug 05, 2015
5133
5175
5132
5140
0
+34.39(+0.67%)
Aug 04, 2015
5111
5126
5092
5106
0
-9.83(-0.19%)
Aug 03, 2015
5134
5143
5082
5115
0
-12.90(-0.25%)
Jul 31, 2015
5148
5155
5122
5128
0
-0.50(-0.01%)
Jul 30, 2015
5100
5136
5071
5129
0
+17.05(+0.33%)
Jul 29, 2015
5098
5118
5080
5112
0
+22.52(+0.44%)
Jul 28, 2015
5063
5098
5026
5089
0
+49.43(+0.98%)
Jul 27, 2015
5056
5073
5033
5040
0
-48.85(-0.96%)
Jul 24, 2015
5167
5168
5085
5089
0
-57.78(-1.12%)
Jul 23, 2015
5180
5197
5138
5146
0
-25.36(-0.49%)
Jul 22, 2015
5146
5185
5146
5172
0
-36.35(-0.70%)
Jul 21, 2015
5219
5229
5196
5208
0
-10.74(-0.21%)
Jul 20, 2015
5223
5232
5201
5219
0
+8.72(+0.17%)
Jul 17, 2015
5196
5210
5183
5210
0
+46.96(+0.91%)
Jul 16, 2015
5138
5163
5129
5163
0
+64.24(+1.26%)
Jul 15, 2015
5111
5125
5088
5099
0
-5.95(-0.12%)
Jul 14, 2015
5077
5117
5075
5105
0
+33.38(+0.66%)
Jul 13, 2015
5037
5075
5037
5072
0
+73.81(+1.48%)
Jul 10, 2015
4981
5008
4967
4998
0
+75.30(+1.53%)
Jul 09, 2015
4976
4982
4920
4922
0
+12.64(+0.26%)
Jul 08, 2015
4954
4965
4902
4910
0
-87.70(-1.75%)
Jul 07, 2015
4994
5002
4902
4997
0
+5.52(+0.11%)
Jul 06, 2015
4964
5021
4961
4992
0
-17.27(-0.34%)
Jul 02, 2015
5009
5009
5009
5009
0
-3.91(-0.08%)
Jul 01, 2015
5029
5039
4994
5013
0
+26.25(+0.53%)
Jun 30, 2015
5000
5009
4968
4987
0
+28.40(+0.57%)
Jun 29, 2015
5021
5051
4956
4958
0
-122.03(-2.40%)
Jun 26, 2015
5113
5121
5061
5080
0
-31.69(-0.62%)
Jun 25, 2015
5139
5142
5102
5112
0
-10.22(-0.20%)
Jun 24, 2015
5151
5164
5122
5122
0
-37.68(-0.73%)
Jun 23, 2015
5162
5163
5139
5160
0
+6.12(+0.12%)
Jun 22, 2015
5148
5162
5143
5154
0
+36.97(+0.72%)
Jun 19, 2015
5140
5140
5114
5117
0
-15.95(-0.31%)
Jun 18, 2015
5082
5143
5082
5133
0
+68.07(+1.34%)
Jun 17, 2015
5068
5080
5042
5065
0
+9.33(+0.18%)
Jun 16, 2015
5024
5063
5023
5056
0
+25.58(+0.51%)
Jun 15, 2015
5012
5035
4986
5030
0
-21.13(-0.42%)
Jun 12, 2015
5060
5068
5043
5051
0
-31.41(-0.62%)
Jun 11, 2015
5088
5101
5075
5083
0
+5.82(+0.11%)
Jun 10, 2015
5029
5087
5024
5077
0
+62.82(+1.25%)
Jun 09, 2015
5013
5027
4975
5014
0
-7.76(-0.15%)
Jun 08, 2015
5067
5069
5014
5022
0
-46.83(-0.92%)
Jun 05, 2015
5057
5075
5026
5068
0
+9.34(+0.18%)
Jun 04, 2015
5078
5101
5046
5059
0
-40.11(-0.79%)
Jun 03, 2015
5098
5115
5085
5099
0
+22.71(+0.45%)
Jun 02, 2015
5063
5100
5047
5077
0
-6.41(-0.13%)
Jun 01, 2015
5095
5099
5046
5083
0
+12.90(+0.25%)
May 29, 2015
5093
5099
5058
5070
0
-27.95(-0.55%)
May 28, 2015
5096
5107
5080
5098
0
+65.23(+1.30%)
May 26, 2015
5077
5081
5017
5033
0
-56.61(-1.11%)
May 22, 2015
5089
5089
5089
5089
0
-1.43(-0.03%)
May 21, 2015
5066
5098
5063
5091
0
+19.05(+0.38%)
May 20, 2015
5072
5098
5050
5072
0
+1.71(+0.03%)
May 19, 2015
5080
5087
5063
5070
0
-8.41(-0.17%)
May 18, 2015
5041
5084
5038
5078
0
+30.15(+0.60%)
May 15, 2015
5059
5063
5035
5048
0
-2.50(-0.05%)
May 14, 2015
5017
5052
5000
5051
0
+69.10(+1.39%)
May 13, 2015
4991
5013
4977
4982
0
+5.50(+0.11%)
May 12, 2015
4966
4996
4932
4976
0
-17.38(-0.35%)
May 11, 2015
5003
5017
4992
4994
0
-9.98(-0.20%)
May 08, 2015
4992
5014
4989
5004
0
+58.01(+1.17%)
May 07, 2015
4918
4957
4915
4946
0
+25.90(+0.53%)
May 06, 2015
4957
4965
4888
4920
0
-19.69(-0.40%)
May 05, 2015
5000
5008
4934
4939
0
-77.60(-1.55%)
May 04, 2015
5018
5044
5013
5017
0
+11.54(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.