Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.368 7.874 7.000 7.000 15,216 -0.40(-5.42%)
Apr 27, 2012 7.530 7.878 7.300 7.401 9,583 -0.09(-1.20%)
Apr 26, 2012 7.660 7.660 7.305 7.491 12,183 -0.21(-2.71%)
Apr 25, 2012 7.418 7.992 7.198 7.700 35,939 +0.40(+5.47%)
Apr 24, 2012 7.069 7.600 7.027 7.301 27,773 +0.22(+3.06%)
Apr 23, 2012 7.100 7.200 6.800 7.084 22,863 -0.13(-1.83%)
Apr 20, 2012 7.900 7.998 7.003 7.216 33,574 -0.04(-0.51%)
Apr 19, 2012 7.100 7.600 7.100 7.253 21,347 +0.00(+0.04%)
Apr 18, 2012 7.135 7.481 7.119 7.250 26,097 +0.06(+0.88%)
Apr 17, 2012 7.400 7.499 7.001 7.187 31,208 +0.19(+2.66%)
Apr 16, 2012 6.962 7.600 6.950 7.001 28,556 +0.06(+0.86%)
Apr 13, 2012 7.100 7.300 6.900 6.941 21,590 -0.17(-2.36%)
Apr 12, 2012 7.250 7.458 7.007 7.109 25,445 -0.19(-2.62%)
Apr 11, 2012 7.390 7.500 7.122 7.300 18,098 -0.00(-0.07%)
Apr 10, 2012 7.514 7.799 6.900 7.305 28,891 -0.21(-2.73%)
Apr 09, 2012 7.600 7.899 7.400 7.510 33,372 -0.24(-3.10%)
Apr 05, 2012 7.800 8.049 7.701 7.750 17,762 -0.05(-0.64%)
Apr 04, 2012 7.950 8.000 7.754 7.800 34,156 -0.19(-2.34%)
Apr 03, 2012 8.001 8.299 7.800 7.987 17,735 -0.01(-0.16%)
Apr 02, 2012 8.100 8.300 7.700 8.000 67,315 +0.00(+0.00%)
Mar 30, 2012 8.554 8.800 8.000 8.000 42,233 -0.50(-5.87%)
Mar 29, 2012 8.000 8.510 8.000 8.499 38,540 +0.50(+6.20%)
Mar 28, 2012 8.494 8.600 8.000 8.003 24,295 -0.50(-5.85%)
Mar 27, 2012 8.550 8.700 8.300 8.500 30,719 -0.02(-0.25%)
Mar 26, 2012 8.700 8.700 8.250 8.521 31,851 +0.32(+3.91%)
Mar 23, 2012 9.300 9.300 8.161 8.200 92,580 +0.36(+4.57%)
Mar 22, 2012 7.800 8.103 7.710 7.842 39,029 +0.01(+0.10%)
Mar 21, 2012 7.852 8.000 7.800 7.834 11,057 +0.03(+0.44%)
Mar 20, 2012 7.800 7.900 7.738 7.800 26,750 -0.10(-1.27%)
Mar 19, 2012 7.821 8.000 7.631 7.900 21,922 +0.10(+1.30%)
Mar 16, 2012 7.921 8.500 7.600 7.799 55,330 -0.10(-1.28%)
Mar 15, 2012 7.819 8.000 7.540 7.900 29,928 +0.08(+1.04%)
Mar 14, 2012 7.820 8.100 7.800 7.819 23,204 -0.08(-1.06%)
Mar 13, 2012 7.800 8.100 7.600 7.903 37,131 +0.00(+0.03%)
Mar 12, 2012 8.100 8.550 7.710 7.901 35,281 -0.38(-4.62%)
Mar 09, 2012 8.801 8.801 8.100 8.284 33,726 -0.52(-5.86%)
Mar 08, 2012 8.779 9.200 8.205 8.800 43,061 +0.10(+1.16%)
Mar 07, 2012 8.017 8.800 7.727 8.699 40,611 +0.70(+8.72%)
Mar 06, 2012 8.021 8.101 7.125 8.001 40,411 -0.13(-1.59%)
Mar 05, 2012 8.100 8.400 8.000 8.130 42,245 +0.23(+2.92%)
Mar 02, 2012 7.500 8.000 7.305 7.899 65,463 +0.70(+9.71%)
Mar 01, 2012 8.000 8.000 7.200 7.200 40,075 -0.34(-4.55%)
Feb 29, 2012 7.431 7.900 7.400 7.543 27,934 +0.15(+1.97%)
Feb 28, 2012 7.417 7.601 7.350 7.397 22,492 -0.00(-0.04%)
Feb 27, 2012 7.400 7.500 7.300 7.400 36,970 -0.10(-1.33%)
Feb 24, 2012 7.565 7.800 7.440 7.500 36,342 -0.10(-1.32%)
Feb 23, 2012 7.495 7.760 7.432 7.600 25,436 +0.10(+1.33%)
Feb 22, 2012 7.800 7.800 7.300 7.500 22,216 -0.40(-5.03%)
Feb 21, 2012 7.800 8.200 7.600 7.897 24,731 +0.10(+1.24%)
Feb 17, 2012 7.868 7.900 7.611 7.800 29,263 +0.00(+0.00%)
Feb 16, 2012 7.704 8.200 7.690 7.800 40,677 +0.11(+1.46%)
Feb 15, 2012 7.900 8.200 7.535 7.688 70,539 -0.11(-1.44%)
Feb 14, 2012 7.909 8.003 7.720 7.800 21,434 -0.20(-2.50%)
Feb 13, 2012 8.100 8.400 7.900 8.000 14,128 +0.00(+0.00%)
Feb 10, 2012 8.128 8.500 7.950 8.000 11,968 -0.20(-2.44%)
Feb 09, 2012 8.500 8.500 8.200 8.200 19,802 -0.28(-3.30%)
Feb 08, 2012 8.300 8.795 8.200 8.480 51,494 +0.28(+3.41%)
Feb 07, 2012 7.900 9.000 7.899 8.200 63,311 +0.31(+3.94%)
Feb 06, 2012 7.776 8.000 7.701 7.889 8,180 +0.09(+1.14%)
Feb 03, 2012 7.913 7.913 7.516 7.800 44,515 +0.10(+1.30%)
Feb 02, 2012 7.950 7.950 7.500 7.700 46,497 -0.20(-2.53%)
Feb 01, 2012 7.950 8.400 7.716 7.900 57,396 +0.00(+0.01%)
Jan 31, 2012 7.881 7.990 7.750 7.899 69,611 +0.05(+0.62%)
Jan 30, 2012 7.600 8.000 7.600 7.850 26,429 -0.05(-0.63%)
Jan 27, 2012 7.600 8.000 7.600 7.900 16,474 +0.05(+0.64%)
Jan 26, 2012 7.945 7.990 7.680 7.850 37,286 -0.05(-0.63%)
Jan 25, 2012 7.911 8.000 7.599 7.900 13,272 +0.00(+0.00%)
Jan 24, 2012 7.900 8.090 7.500 7.900 39,963 -0.12(-1.43%)
Jan 23, 2012 7.930 8.070 7.916 8.015 16,876 +0.08(+1.05%)
Jan 20, 2012 7.633 8.000 7.600 7.932 52,947 +0.27(+3.48%)
Jan 19, 2012 7.380 7.900 7.200 7.665 50,786 +0.35(+4.83%)
Jan 18, 2012 7.470 7.600 7.204 7.312 36,748 -0.12(-1.67%)
Jan 17, 2012 7.787 7.810 7.300 7.436 48,131 -0.26(-3.43%)
Jan 13, 2012 7.710 7.885 7.699 7.700 39,156 -0.13(-1.66%)
Jan 12, 2012 7.842 8.059 7.700 7.830 26,194 +0.04(+0.58%)
Jan 11, 2012 7.680 7.800 7.589 7.785 40,170 +0.11(+1.46%)
Jan 10, 2012 8.000 8.200 7.600 7.673 60,755 -0.25(-3.18%)
Jan 09, 2012 7.330 8.295 7.330 7.925 95,312 +0.57(+7.81%)
Jan 06, 2012 8.888 8.888 7.200 7.351 504,604 -4.45(-37.70%)
Jan 05, 2012 11.70 11.90 11.70 11.80 76,080 +0.30(+2.61%)
Jan 04, 2012 11.90 12.10 11.50 11.50 14,277 -0.30(-2.54%)
Dec 30, 2011 11.70 12.00 11.30 11.80 50,785 -0.20(-1.67%)
Dec 29, 2011 11.60 12.00 11.50 12.00 19,932 +0.50(+4.35%)
Dec 28, 2011 12.00 12.00 11.50 11.50 23,078 -0.50(-4.17%)
Dec 27, 2011 11.60 12.40 11.60 12.00 11,574 +0.20(+1.69%)
Dec 23, 2011 11.90 13.10 11.50 11.80 80,351 +0.20(+1.72%)
Dec 21, 2011 12.40 12.40 11.30 11.60 54,079 -0.40(-3.33%)
Dec 20, 2011 12.00 12.40 11.20 12.00 65,670 +0.40(+3.45%)
Dec 19, 2011 12.60 13.00 11.50 11.60 45,840 -0.80(-6.45%)
Dec 16, 2011 13.00 13.20 12.20 12.40 64,483 -0.40(-3.13%)
Dec 15, 2011 12.80 12.80 11.80 12.80 28,989 +0.10(+0.79%)
Dec 14, 2011 12.80 13.00 12.00 12.70 36,542 -0.10(-0.78%)
Dec 13, 2011 12.90 13.60 12.80 12.80 26,268 +0.10(+0.79%)
Dec 12, 2011 12.50 13.20 12.50 12.70 24,480 -0.20(-1.55%)
Dec 09, 2011 12.30 13.10 12.30 12.90 24,389 +0.70(+5.74%)
Dec 08, 2011 12.90 13.00 12.20 12.20 12,911 -0.90(-6.87%)
Dec 07, 2011 13.00 13.40 12.60 13.10 20,930 -0.10(-0.76%)
Dec 06, 2011 13.20 13.40 12.50 13.20 37,382 +0.00(+0.00%)
Dec 05, 2011 13.40 13.40 12.60 13.20 39,589 +0.20(+1.54%)
Dec 02, 2011 12.80 13.40 12.80 13.00 19,508 +0.40(+3.17%)
Dec 01, 2011 13.30 14.00 12.20 12.60 46,660 -1.00(-7.35%)
Nov 30, 2011 12.80 13.70 12.50 13.60 109,933 +1.60(+13.33%)
Nov 29, 2011 12.70 12.90 12.00 12.00 19,965 -0.70(-5.51%)
Nov 28, 2011 13.00 13.50 12.40 12.70 21,555 +0.30(+2.42%)
Nov 25, 2011 12.30 13.10 12.00 12.40 10,597 +0.20(+1.64%)
Nov 23, 2011 13.00 13.30 12.20 12.20 22,155 -0.90(-6.87%)
Nov 22, 2011 13.40 13.80 13.00 13.10 22,467 -0.20(-1.50%)
Nov 21, 2011 13.50 13.80 13.10 13.30 19,097 -0.50(-3.62%)
Nov 18, 2011 13.90 14.65 13.80 13.80 13,765 +0.00(+0.00%)
Nov 17, 2011 13.90 14.20 13.80 13.80 13,357 +0.00(+0.00%)
Nov 16, 2011 14.20 15.00 13.60 13.80 22,014 -0.60(-4.17%)
Nov 15, 2011 14.30 14.90 14.30 14.40 15,321 -0.10(-0.69%)
Nov 14, 2011 14.80 15.01 14.30 14.50 35,978 -0.50(-3.33%)
Nov 11, 2011 15.10 15.50 14.90 15.00 28,790 +0.20(+1.35%)
Nov 10, 2011 14.90 15.20 14.60 14.80 15,092 +0.30(+2.07%)
Nov 09, 2011 14.70 16.10 14.40 14.50 34,443 -0.70(-4.61%)
Nov 08, 2011 15.40 15.61 15.10 15.20 17,351 +0.00(+0.00%)
Nov 07, 2011 15.50 15.80 15.00 15.20 16,432 -0.30(-1.94%)
Nov 04, 2011 15.90 16.00 15.40 15.50 13,419 -0.40(-2.52%)
Nov 03, 2011 15.70 16.60 15.29 15.90 27,895 +0.60(+3.92%)
Nov 02, 2011 15.40 15.80 15.00 15.30 30,362 +0.40(+2.68%)
Nov 01, 2011 14.80 16.20 14.80 14.90 28,375 -1.00(-6.29%)
Oct 31, 2011 16.60 16.70 15.80 15.90 32,756 -1.20(-7.02%)
Oct 28, 2011 17.90 18.30 17.00 17.10 27,633 -0.90(-5.00%)
Oct 27, 2011 18.10 18.50 17.10 18.00 49,725 +0.90(+5.26%)
Oct 26, 2011 17.30 17.50 16.40 17.10 27,383 +0.10(+0.59%)
Oct 25, 2011 17.60 17.60 16.80 17.00 28,216 -0.80(-4.49%)
Oct 24, 2011 17.40 17.90 17.10 17.80 19,883 +0.40(+2.30%)
Oct 21, 2011 18.30 19.00 17.00 17.40 70,286 -0.50(-2.79%)
Oct 20, 2011 17.00 18.00 16.70 17.90 35,339 +1.00(+5.92%)
Oct 19, 2011 17.30 17.60 16.60 16.90 27,793 -0.30(-1.74%)
Oct 18, 2011 16.20 17.60 15.80 17.20 53,813 +1.10(+6.83%)
Oct 17, 2011 16.00 16.90 15.80 16.10 41,215 -0.30(-1.83%)
Oct 14, 2011 15.50 16.50 15.20 16.40 36,957 +1.10(+7.19%)
Oct 13, 2011 14.90 15.40 14.90 15.30 25,994 +0.20(+1.32%)
Oct 12, 2011 15.10 15.70 14.50 15.10 40,848 +0.10(+0.67%)
Oct 11, 2011 14.70 15.75 14.60 15.00 355,900 +0.00(+0.00%)
Oct 10, 2011 14.90 15.10 14.30 15.00 23,332 +0.50(+3.45%)
Oct 07, 2011 15.10 15.10 14.40 14.50 23,721 -0.70(-4.61%)
Oct 06, 2011 15.10 15.30 14.60 15.20 17,851 +0.10(+0.66%)
Oct 05, 2011 16.80 16.80 15.00 15.10 41,759 -1.80(-10.65%)
Oct 04, 2011 14.20 17.90 14.20 16.90 35,438 +2.60(+18.18%)
Oct 03, 2011 15.70 15.90 14.30 14.30 33,281 -1.80(-11.18%)
Sep 30, 2011 15.40 16.20 15.00 16.10 34,035 +0.30(+1.90%)
Sep 29, 2011 15.20 16.10 14.60 15.80 20,803 +1.20(+8.22%)
Sep 28, 2011 16.00 16.10 14.40 14.60 16,478 -1.50(-9.32%)
Sep 27, 2011 15.40 16.50 15.30 16.10 46,565 +1.30(+8.78%)
Sep 26, 2011 15.20 16.05 14.40 14.80 16,810 -0.20(-1.33%)
Sep 23, 2011 14.70 15.85 14.70 15.00 15,520 +0.30(+2.04%)
Sep 22, 2011 14.40 15.90 14.20 14.70 34,856 -0.60(-3.92%)
Sep 21, 2011 16.70 17.30 15.30 15.30 22,255 -1.40(-8.38%)
Sep 20, 2011 17.00 17.40 16.60 16.70 10,933 -0.30(-1.76%)
Sep 19, 2011 18.10 18.10 16.80 17.00 20,811 -1.70(-9.09%)
Sep 16, 2011 18.10 18.90 17.60 18.70 49,946 +0.80(+4.47%)
Sep 15, 2011 18.40 18.40 16.93 17.90 15,006 -0.30(-1.65%)
Sep 14, 2011 18.50 18.50 16.90 18.20 22,639 -0.20(-1.09%)
Sep 13, 2011 16.70 18.50 16.70 18.40 37,932 +2.00(+12.20%)
Sep 12, 2011 14.60 16.50 14.30 16.40 34,414 +2.10(+14.69%)
Sep 09, 2011 15.00 15.00 14.10 14.30 54,412 -1.00(-6.54%)
Sep 08, 2011 15.00 15.60 15.00 15.30 26,149 -0.10(-0.65%)
Sep 07, 2011 14.50 15.60 13.20 15.40 99,351 +1.30(+9.22%)
Sep 06, 2011 14.00 14.50 13.20 14.10 78,521 -0.30(-2.08%)
Sep 02, 2011 14.90 15.40 14.40 14.40 48,685 -1.10(-7.10%)
Sep 01, 2011 16.70 16.80 15.00 15.50 26,443 -1.20(-7.19%)
Aug 31, 2011 17.30 17.80 15.20 16.70 44,594 -0.40(-2.34%)
Aug 30, 2011 17.40 17.60 16.40 17.10 24,411 -0.60(-3.39%)
Aug 29, 2011 15.10 18.20 14.95 17.70 66,596 +2.90(+19.59%)
Aug 26, 2011 14.10 15.10 14.00 14.80 29,675 +0.70(+4.96%)
Aug 25, 2011 15.20 15.20 14.10 14.10 35,451 -0.90(-6.00%)
Aug 24, 2011 15.10 15.60 14.40 15.00 15,345 -0.10(-0.66%)
Aug 23, 2011 14.80 15.60 14.70 15.10 29,627 +0.30(+2.03%)
Aug 22, 2011 15.80 16.20 14.30 14.80 36,164 -0.50(-3.27%)
Aug 19, 2011 15.20 16.00 14.20 15.30 23,914 -0.30(-1.92%)
Aug 18, 2011 16.20 17.00 15.40 15.60 46,153 -1.40(-8.24%)
Aug 17, 2011 16.70 17.60 16.10 17.00 25,968 +0.50(+3.03%)
Aug 16, 2011 17.50 17.50 16.30 16.50 25,127 -1.35(-7.56%)
Aug 15, 2011 17.70 18.60 16.90 17.85 16,512 +0.35(+2.00%)
Aug 12, 2011 17.00 17.60 15.10 17.50 36,063 +0.60(+3.55%)
Aug 11, 2011 15.90 16.90 15.60 16.90 62,596 +1.20(+7.64%)
Aug 10, 2011 16.90 18.50 15.30 15.70 57,939 -2.00(-11.30%)
Aug 09, 2011 17.80 18.20 16.20 17.70 52,874 +0.50(+2.91%)
Aug 08, 2011 18.30 19.00 17.10 17.20 59,926 -2.10(-10.88%)
Aug 05, 2011 18.40 20.05 17.40 19.30 50,266 +0.70(+3.76%)
Aug 04, 2011 19.70 20.10 18.60 18.60 40,554 -1.30(-6.53%)
Aug 03, 2011 20.10 20.90 19.20 19.90 29,008 -0.10(-0.50%)
Aug 02, 2011 20.70 21.20 20.00 20.00 40,229 -0.90(-4.31%)
Aug 01, 2011 21.00 21.00 20.10 20.90 20,241 +0.30(+1.46%)
Jul 29, 2011 20.20 21.20 20.20 20.60 19,497 +0.10(+0.49%)
Jul 28, 2011 20.40 21.60 20.20 20.50 17,937 +0.20(+0.99%)
Jul 27, 2011 21.30 22.10 20.00 20.30 50,229 -1.10(-5.14%)
Jul 26, 2011 21.50 21.60 21.40 21.40 20,453 +0.10(+0.47%)
Jul 25, 2011 21.50 22.50 21.30 21.30 14,438 -0.70(-3.18%)
Jul 22, 2011 21.70 22.10 21.50 22.00 25,321 +0.00(+0.00%)
Jul 21, 2011 22.50 22.80 21.80 22.00 22,382 -0.40(-1.79%)
Jul 20, 2011 21.60 22.50 20.90 22.40 26,565 +0.90(+4.19%)
Jul 19, 2011 21.10 21.90 20.90 21.50 42,381 +0.70(+3.37%)
Jul 18, 2011 20.90 21.40 20.00 20.80 32,565 -0.30(-1.42%)
Jul 15, 2011 20.60 21.70 20.10 21.10 40,419 +0.60(+2.93%)
Jul 14, 2011 20.50 20.90 20.30 20.50 25,784 +0.00(+0.00%)
Jul 13, 2011 20.00 21.10 20.00 20.50 49,235 +0.70(+3.54%)
Jul 12, 2011 19.90 20.10 18.50 19.80 56,012 +0.30(+1.54%)
Jul 11, 2011 20.00 20.00 19.10 19.50 40,695 -0.80(-3.94%)
Jul 08, 2011 20.40 20.40 19.61 20.30 42,087 -0.10(-0.49%)
Jul 07, 2011 20.80 21.00 19.90 20.40 39,860 -0.10(-0.49%)
Jul 06, 2011 20.00 20.50 19.90 20.50 54,842 +0.50(+2.50%)
Jul 05, 2011 20.60 20.60 19.80 20.00 30,236 -0.40(-1.96%)
Jul 01, 2011 20.40 20.70 19.80 20.40 52,959 +0.10(+0.49%)
Jun 30, 2011 19.80 20.60 19.20 20.30 51,799 +0.50(+2.53%)
Jun 29, 2011 20.50 21.20 19.10 19.80 55,509 -0.60(-2.94%)
Jun 28, 2011 19.40 21.10 19.20 20.40 95,888 +1.00(+5.15%)
Jun 27, 2011 18.70 20.30 17.60 19.40 326,158 -1.90(-8.92%)
Jun 24, 2011 23.00 23.50 19.70 21.30 580,788 -9.60(-31.07%)
Jun 23, 2011 27.60 31.00 27.10 30.90 68,740 +2.80(+9.96%)
Jun 22, 2011 29.40 29.50 28.10 28.10 24,680 -1.40(-4.75%)
Jun 21, 2011 29.90 30.00 28.90 29.50 57,085 +0.00(+0.00%)
Jun 20, 2011 29.40 29.70 27.50 29.50 37,217 +1.70(+6.12%)
Jun 17, 2011 28.40 28.60 26.90 27.80 61,551 -0.20(-0.71%)
Jun 16, 2011 28.10 29.00 26.80 28.00 61,166 +0.10(+0.36%)
Jun 15, 2011 29.50 29.60 27.75 27.90 36,536 -2.10(-7.00%)
Jun 14, 2011 30.30 30.70 29.70 30.00 33,293 +0.20(+0.67%)
Jun 13, 2011 30.90 30.90 29.20 29.80 40,767 -0.90(-2.93%)
Jun 10, 2011 30.20 31.70 29.70 30.70 45,430 +0.20(+0.66%)
Jun 09, 2011 29.90 31.10 29.70 30.50 27,863 +0.90(+3.04%)
Jun 08, 2011 29.30 30.40 29.00 29.60 39,511 +0.10(+0.34%)
Jun 07, 2011 29.60 30.10 28.80 29.50 42,207 +0.30(+1.03%)
Jun 06, 2011 30.10 30.70 28.92 29.20 37,706 -0.80(-2.67%)
Jun 03, 2011 30.70 31.40 30.00 30.00 32,471 -1.20(-3.85%)
May 24, 2011 32.50 32.60 31.20 31.20 29,340 -1.20(-3.70%)
May 23, 2011 31.60 32.70 31.60 32.40 18,958 +0.00(+0.00%)
May 20, 2011 32.20 32.80 31.80 32.40 22,132 -0.10(-0.31%)
May 19, 2011 33.00 33.00 32.00 32.50 17,334 -0.10(-0.31%)
May 18, 2011 32.90 32.90 32.10 32.60 18,486 +0.60(+1.88%)
May 17, 2011 32.10 32.60 32.00 32.00 33,452 -0.40(-1.23%)
May 16, 2011 32.40 33.50 32.40 32.40 25,841 -0.40(-1.22%)
May 13, 2011 33.60 33.90 32.20 32.80 18,079 -0.70(-2.09%)
May 12, 2011 32.40 33.50 32.10 33.50 10,743 +0.70(+2.13%)
May 11, 2011 33.40 33.80 32.35 32.80 17,997 -0.80(-2.38%)
May 10, 2011 32.80 33.80 32.80 33.60 20,267 +1.10(+3.38%)
May 09, 2011 32.50 33.20 32.20 32.50 24,922 +0.00(+0.00%)
May 06, 2011 31.50 32.80 30.41 32.50 31,868 +1.00(+3.17%)
May 05, 2011 31.90 32.60 31.00 31.50 36,754 -0.80(-2.48%)
May 04, 2011 31.60 32.90 31.20 32.30 49,562 +0.60(+1.89%)
May 03, 2011 35.90 36.70 30.20 31.70 148,303 -4.20(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.