Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.60 18.50 12.60 15.70 0 +3.20(+25.60%)
Apr 29, 2013 13.00 13.40 12.50 12.50 64,760 -0.60(-4.58%)
Apr 26, 2013 13.10 13.40 13.00 13.10 29,582 +0.00(+0.00%)
Apr 25, 2013 13.70 13.80 12.70 13.10 171,380 -0.40(-2.96%)
Apr 24, 2013 13.00 13.89 13.00 13.50 0 +0.40(+3.05%)
Apr 23, 2013 13.20 13.60 13.00 13.10 45,517 +0.10(+0.77%)
Apr 22, 2013 12.70 13.10 12.70 13.00 13,271 +0.30(+2.36%)
Apr 19, 2013 12.80 13.20 12.60 12.70 20,888 -0.30(-2.31%)
Apr 18, 2013 13.30 13.30 12.45 13.00 20,983 -0.10(-0.76%)
Apr 17, 2013 12.70 13.50 12.60 13.10 24,216 +0.10(+0.77%)
Apr 16, 2013 13.00 13.20 12.00 13.00 45,942 +0.50(+4.00%)
Apr 15, 2013 13.00 13.20 12.40 12.50 24,646 -0.50(-3.85%)
Apr 12, 2013 12.90 13.10 12.80 13.00 9,443 +0.10(+0.78%)
Apr 11, 2013 13.20 13.30 12.70 12.90 36,531 -0.40(-3.01%)
Apr 10, 2013 13.10 13.30 12.80 13.30 22,850 +0.30(+2.31%)
Apr 09, 2013 14.00 14.10 12.90 13.00 32,947 -0.80(-5.80%)
Apr 08, 2013 13.30 14.00 13.20 13.80 36,898 +0.60(+4.55%)
Apr 05, 2013 13.10 13.20 12.50 13.20 12,260 +0.10(+0.76%)
Apr 04, 2013 12.90 13.25 12.40 13.10 27,912 +0.20(+1.55%)
Apr 03, 2013 12.80 12.90 12.50 12.90 23,278 +0.20(+1.57%)
Apr 02, 2013 13.10 13.30 12.40 12.70 52,560 -0.50(-3.79%)
Apr 01, 2013 13.50 13.50 12.60 13.20 53,526 -0.10(-0.75%)
Mar 28, 2013 13.20 13.80 12.90 13.30 56,501 -0.10(-0.75%)
Mar 27, 2013 13.60 13.60 13.00 13.40 22,056 -0.40(-2.90%)
Mar 26, 2013 14.70 14.80 13.20 13.80 61,057 -0.20(-1.43%)
Mar 25, 2013 14.00 14.70 13.70 14.00 166,976 +0.60(+4.48%)
Mar 22, 2013 13.50 13.60 13.10 13.40 26,967 +0.20(+1.52%)
Mar 21, 2013 13.40 13.70 13.00 13.20 27,929 -0.10(-0.75%)
Mar 20, 2013 13.20 13.60 12.90 13.30 26,414 +0.20(+1.53%)
Mar 19, 2013 12.10 13.40 12.10 13.10 47,525 +1.00(+8.26%)
Mar 18, 2013 11.80 12.20 11.50 12.10 29,317 -0.10(-0.82%)
Mar 15, 2013 11.70 12.20 11.10 12.20 24,404 +0.50(+4.27%)
Mar 14, 2013 12.70 12.70 11.00 11.70 64,914 -0.80(-6.40%)
Mar 13, 2013 12.80 12.90 12.20 12.50 37,533 -0.20(-1.57%)
Mar 12, 2013 13.50 13.50 12.60 12.70 44,011 -0.70(-5.22%)
Mar 11, 2013 13.10 13.60 12.90 13.40 43,453 +0.50(+3.88%)
Mar 08, 2013 13.70 13.80 12.60 12.90 73,296 -0.60(-4.44%)
Mar 07, 2013 11.80 13.70 11.70 13.50 222,015 +1.90(+16.38%)
Mar 06, 2013 11.30 11.70 11.30 11.60 62,678 +0.30(+2.65%)
Mar 05, 2013 11.60 11.89 11.30 11.30 26,134 -0.20(-1.74%)
Mar 04, 2013 11.30 11.90 11.30 11.50 40,627 +0.40(+3.60%)
Mar 01, 2013 11.30 11.55 11.10 11.10 39,214 -0.10(-0.89%)
Feb 28, 2013 11.30 11.50 11.00 11.20 19,491 +0.00(+0.00%)
Feb 27, 2013 11.50 11.50 10.90 11.20 42,528 -0.10(-0.88%)
Feb 26, 2013 10.80 12.30 10.80 11.30 92,712 +0.70(+6.60%)
Feb 25, 2013 11.60 11.60 10.60 10.60 17,721 -0.80(-7.02%)
Feb 22, 2013 11.40 11.50 10.90 11.40 10,946 +0.50(+4.59%)
Feb 21, 2013 11.60 11.60 10.50 10.90 27,412 -0.70(-6.03%)
Feb 20, 2013 11.80 12.00 11.60 11.60 11,412 -0.30(-2.52%)
Feb 19, 2013 11.80 11.90 11.60 11.90 11,457 +0.40(+3.48%)
Feb 15, 2013 11.70 11.90 11.40 11.50 19,017 -0.20(-1.71%)
Feb 14, 2013 11.55 11.70 11.50 11.70 13,197 +0.00(+0.00%)
Feb 13, 2013 11.80 12.10 11.50 11.70 19,126 -0.10(-0.85%)
Feb 12, 2013 12.10 12.10 11.70 11.80 21,592 -0.20(-1.67%)
Feb 11, 2013 12.00 12.40 11.60 12.00 25,618 +0.10(+0.84%)
Feb 08, 2013 11.80 12.10 11.70 11.90 20,582 +0.10(+0.85%)
Feb 07, 2013 11.60 12.20 11.20 11.80 14,613 +0.20(+1.72%)
Feb 06, 2013 12.10 12.19 11.60 11.60 29,411 +0.00(+0.00%)
Feb 04, 2013 11.10 11.69 11.00 11.60 44,164 +0.60(+5.45%)
Feb 01, 2013 10.80 11.00 10.80 11.00 12,353 +0.10(+0.92%)
Jan 31, 2013 10.60 11.00 10.40 10.90 15,601 +0.45(+4.31%)
Jan 30, 2013 10.80 10.90 10.40 10.45 12,069 -0.25(-2.34%)
Jan 29, 2013 10.70 10.80 10.20 10.70 18,503 +0.20(+1.90%)
Jan 28, 2013 11.30 11.30 10.30 10.50 29,915 -0.40(-3.67%)
Jan 25, 2013 11.30 11.40 10.70 10.90 30,001 -0.30(-2.68%)
Jan 24, 2013 10.80 11.50 10.80 11.20 66,150 +0.30(+2.75%)
Jan 23, 2013 10.80 11.10 10.50 10.90 37,251 +0.40(+3.81%)
Jan 22, 2013 10.40 11.30 10.40 10.50 78,767 +0.20(+1.94%)
Jan 18, 2013 9.900 10.80 9.611 10.30 120,382 +0.60(+6.19%)
Jan 17, 2013 9.600 9.900 9.500 9.700 10,170 +0.10(+1.04%)
Jan 16, 2013 9.501 9.800 9.500 9.600 7,000 -0.10(-1.01%)
Jan 15, 2013 9.550 9.700 9.421 9.698 9,437 +0.15(+1.55%)
Jan 14, 2013 9.800 9.897 9.500 9.550 10,479 -0.07(-0.78%)
Jan 11, 2013 9.900 9.900 9.600 9.625 5,609 -0.27(-2.72%)
Jan 10, 2013 9.500 9.899 9.404 9.894 11,863 +0.39(+4.14%)
Jan 09, 2013 9.201 9.800 9.201 9.501 4,333 +0.20(+2.15%)
Jan 08, 2013 9.999 9.999 9.223 9.301 7,086 -0.40(-4.11%)
Jan 07, 2013 9.900 10.00 9.700 9.700 16,897 -0.20(-2.02%)
Jan 04, 2013 10.00 10.00 9.656 9.900 9,525 -0.05(-0.50%)
Jan 03, 2013 10.00 10.50 9.706 9.950 18,977 +0.35(+3.65%)
Jan 02, 2013 9.379 9.780 9.013 9.600 31,451 +0.50(+5.49%)
Dec 31, 2012 8.834 9.200 8.834 9.100 30,151 +0.00(+0.00%)
Dec 28, 2012 8.900 9.100 8.900 9.100 6,913 +0.15(+1.68%)
Dec 27, 2012 9.200 9.200 8.831 8.950 9,834 -0.25(-2.72%)
Dec 26, 2012 8.900 9.300 8.834 9.200 14,256 +0.38(+4.26%)
Dec 24, 2012 8.801 9.000 8.801 8.824 4,112 +0.02(+0.26%)
Dec 21, 2012 9.000 9.299 8.801 8.801 41,057 -0.20(-2.21%)
Dec 20, 2012 8.900 9.200 8.900 9.000 18,558 +0.00(+0.00%)
Dec 19, 2012 8.800 9.000 8.800 9.000 13,154 +0.20(+2.27%)
Dec 18, 2012 9.000 9.001 8.800 8.800 18,837 -0.20(-2.23%)
Dec 17, 2012 9.000 9.200 8.978 9.001 12,549 -0.20(-2.15%)
Dec 14, 2012 8.800 9.270 8.800 9.199 21,623 +0.20(+2.21%)
Dec 13, 2012 8.800 9.100 8.702 9.000 10,478 +0.15(+1.69%)
Dec 12, 2012 8.600 9.207 8.501 8.850 20,000 +0.29(+3.39%)
Dec 11, 2012 9.000 9.400 8.555 8.560 43,219 -0.44(-4.89%)
Dec 10, 2012 9.060 9.900 8.734 9.000 22,813 -0.04(-0.39%)
Dec 07, 2012 8.720 9.100 7.500 9.035 44,506 +0.04(+0.39%)
Dec 06, 2012 9.500 9.500 8.900 9.000 226,710 -0.70(-7.22%)
Dec 05, 2012 9.900 10.00 9.500 9.700 10,090 -0.20(-2.02%)
Dec 04, 2012 9.899 10.10 9.500 9.900 15,244 -0.10(-1.00%)
Nov 30, 2012 10.20 11.10 9.900 10.00 487,353 -0.10(-0.99%)
Nov 29, 2012 10.50 11.10 10.00 10.10 331,544 +0.00(+0.00%)
Nov 28, 2012 10.40 10.50 10.00 10.10 15,440 -0.10(-0.98%)
Nov 27, 2012 9.500 10.40 9.300 10.20 25,728 +0.70(+7.37%)
Nov 26, 2012 9.500 9.500 9.130 9.500 5,257 +0.00(+0.00%)
Nov 23, 2012 9.590 9.590 9.410 9.500 2,317 +0.20(+2.15%)
Nov 21, 2012 9.600 9.785 9.100 9.300 11,081 +0.00(+0.01%)
Nov 20, 2012 9.900 9.900 9.100 9.299 32,095 -0.41(-4.23%)
Nov 19, 2012 10.10 10.10 9.606 9.710 8,859 -0.17(-1.77%)
Nov 16, 2012 9.800 10.00 9.520 9.885 9,807 -0.02(-0.15%)
Nov 15, 2012 9.700 9.999 9.520 9.900 40,818 -0.10(-1.00%)
Nov 14, 2012 10.00 10.10 9.700 10.00 23,830 +0.00(+0.00%)
Nov 13, 2012 9.900 10.30 9.900 10.00 30,904 -0.10(-0.99%)
Nov 12, 2012 9.979 10.10 9.602 10.10 11,524 +0.00(+0.00%)
Nov 09, 2012 10.30 10.30 9.521 10.10 26,439 +0.10(+1.00%)
Nov 08, 2012 9.700 10.30 9.415 10.00 72,172 +0.40(+4.17%)
Nov 07, 2012 10.00 10.40 9.500 9.600 50,245 -0.40(-4.00%)
Nov 06, 2012 9.982 10.40 9.217 10.00 98,335 +0.00(+0.04%)
Nov 05, 2012 9.300 10.00 8.511 9.996 95,366 +1.00(+11.07%)
Nov 02, 2012 8.900 9.500 8.110 9.000 52,185 -0.10(-1.10%)
Nov 01, 2012 13.70 14.50 6.101 9.100 302,428 -4.60(-33.58%)
Oct 31, 2012 13.50 13.90 13.10 13.70 15,950 +0.30(+2.24%)
Oct 26, 2012 14.00 13.40 13.40 13.40 19,070 -0.60(-4.29%)
Oct 25, 2012 13.50 14.20 13.30 14.00 6,109 +0.50(+3.70%)
Oct 24, 2012 14.00 14.40 13.29 13.50 19,085 -0.30(-2.17%)
Oct 23, 2012 14.30 14.30 13.50 13.80 21,469 -0.90(-6.12%)
Oct 19, 2012 15.00 15.58 14.00 14.70 46,569 -0.90(-5.77%)
Oct 18, 2012 16.50 16.50 15.50 15.60 34,822 -0.70(-4.29%)
Oct 17, 2012 17.10 17.10 15.40 16.30 45,634 -0.30(-1.81%)
Oct 16, 2012 16.00 16.80 15.90 16.60 49,327 +0.80(+5.06%)
Oct 15, 2012 15.20 16.00 14.80 15.80 34,567 +0.70(+4.64%)
Oct 12, 2012 15.00 15.90 14.90 15.10 29,757 +0.30(+2.03%)
Oct 11, 2012 14.80 15.00 14.80 14.80 22,007 +0.00(+0.00%)
Oct 10, 2012 14.80 14.90 14.40 14.80 16,370 +0.10(+0.68%)
Oct 09, 2012 14.80 15.00 14.30 14.70 51,279 -0.20(-1.34%)
Oct 08, 2012 14.30 14.90 14.00 14.90 23,168 +0.40(+2.76%)
Oct 05, 2012 14.80 14.90 14.20 14.50 30,844 -0.10(-0.68%)
Oct 04, 2012 14.10 14.60 14.00 14.60 20,685 +0.50(+3.55%)
Oct 03, 2012 14.70 14.80 14.00 14.10 28,175 -0.60(-4.08%)
Oct 02, 2012 14.50 15.00 14.20 14.70 35,254 +0.30(+2.08%)
Oct 01, 2012 14.20 15.00 14.00 14.40 44,225 +0.00(+0.00%)
Sep 28, 2012 14.50 14.50 13.80 14.40 36,823 -0.30(-2.04%)
Sep 27, 2012 13.50 14.90 13.50 14.70 76,092 +1.20(+8.89%)
Sep 26, 2012 13.90 13.90 13.20 13.50 29,455 -0.10(-0.74%)
Sep 25, 2012 13.30 13.70 13.00 13.60 38,259 +0.80(+6.25%)
Sep 24, 2012 13.50 13.50 12.50 12.80 47,640 -0.40(-3.03%)
Sep 21, 2012 12.10 13.20 12.10 13.20 42,007 +1.20(+10.00%)
Sep 20, 2012 12.10 12.70 11.90 12.00 24,853 -0.10(-0.83%)
Sep 19, 2012 12.50 12.70 12.00 12.10 9,529 -0.40(-3.20%)
Sep 18, 2012 12.50 12.50 11.90 12.50 24,186 +0.10(+0.81%)
Sep 17, 2012 12.80 12.90 12.30 12.40 31,852 -0.20(-1.59%)
Sep 14, 2012 12.90 13.00 12.40 12.60 27,437 +0.00(+0.00%)
Sep 13, 2012 12.50 13.00 11.50 12.60 25,991 +0.20(+1.61%)
Sep 12, 2012 12.70 13.00 12.10 12.40 36,741 +0.00(+0.00%)
Sep 11, 2012 11.40 12.50 11.10 12.40 66,727 +1.10(+9.73%)
Sep 10, 2012 11.50 11.50 10.90 11.30 12,998 +0.10(+0.89%)
Sep 07, 2012 11.10 11.50 10.71 11.20 18,900 +0.10(+0.90%)
Sep 06, 2012 10.80 11.50 10.70 11.10 19,941 +0.30(+2.78%)
Sep 05, 2012 10.70 10.90 10.50 10.80 20,782 +0.30(+2.86%)
Sep 04, 2012 10.70 10.90 10.50 10.50 10,189 +0.00(+0.00%)
Aug 31, 2012 10.80 10.80 10.40 10.50 13,667 +0.00(+0.00%)
Aug 30, 2012 10.40 10.80 10.30 10.50 19,536 +0.40(+3.96%)
Aug 29, 2012 9.790 10.40 9.500 10.10 5,937 +0.50(+5.21%)
Aug 27, 2012 9.501 9.995 9.500 9.600 6,352 +0.00(+0.00%)
Aug 24, 2012 10.20 10.60 9.500 9.600 11,982 -0.40(-4.00%)
Aug 23, 2012 10.00 10.80 9.800 10.00 11,300 -0.20(-1.96%)
Aug 22, 2012 10.60 10.90 9.900 10.20 9,452 -0.20(-1.92%)
Aug 21, 2012 10.80 11.00 10.30 10.40 17,661 -0.40(-3.70%)
Aug 20, 2012 10.40 10.80 10.00 10.80 21,441 +0.80(+8.00%)
Aug 17, 2012 10.60 10.60 9.811 10.00 16,733 +0.50(+5.26%)
Aug 16, 2012 9.592 10.00 9.000 9.500 11,559 +0.30(+3.26%)
Aug 15, 2012 9.100 9.200 8.220 9.200 12,088 +0.24(+2.68%)
Aug 14, 2012 8.500 9.000 8.500 8.960 20,322 +0.16(+1.82%)
Aug 13, 2012 9.000 9.000 8.497 8.800 14,574 +0.41(+4.82%)
Aug 10, 2012 8.800 9.000 8.300 8.395 18,294 -0.01(-0.12%)
Aug 09, 2012 9.800 9.800 8.405 8.405 29,339 -0.90(-9.62%)
Aug 08, 2012 9.500 10.10 9.300 9.300 8,890 -0.46(-4.66%)
Aug 07, 2012 9.100 10.30 9.100 9.755 24,255 +0.45(+4.85%)
Aug 06, 2012 9.000 11.60 9.000 9.304 15,388 -0.10(-1.02%)
Aug 03, 2012 9.899 9.899 9.139 9.400 23,150 -0.30(-3.09%)
Aug 02, 2012 10.10 10.40 8.600 9.700 36,388 -0.40(-3.96%)
Aug 01, 2012 11.00 11.00 9.724 10.10 27,458 -0.50(-4.72%)
Jul 31, 2012 11.00 11.10 10.40 10.60 22,815 -0.20(-1.85%)
Jul 30, 2012 10.70 11.00 10.50 10.80 14,115 +0.30(+2.86%)
Jul 27, 2012 10.80 11.10 10.50 10.50 10,507 -0.30(-2.78%)
Jul 26, 2012 11.10 11.10 10.70 10.80 6,150 -0.20(-1.82%)
Jul 25, 2012 10.90 11.10 10.60 11.00 7,105 -0.10(-0.90%)
Jul 24, 2012 11.40 11.80 10.50 11.10 22,673 -0.20(-1.77%)
Jul 23, 2012 11.80 11.80 10.90 11.30 21,330 -0.30(-2.59%)
Jul 20, 2012 10.20 12.00 10.20 11.60 39,720 +1.30(+12.62%)
Jul 19, 2012 11.60 11.90 10.30 10.30 38,375 -1.30(-11.21%)
Jul 18, 2012 11.60 12.00 11.40 11.60 25,075 +0.00(+0.00%)
Jul 17, 2012 12.40 12.50 11.45 11.60 38,384 -0.40(-3.33%)
Jul 16, 2012 11.20 12.20 11.10 12.00 62,451 +0.90(+8.11%)
Jul 13, 2012 11.20 11.30 10.70 11.10 18,576 +0.00(+0.00%)
Jul 12, 2012 11.30 11.50 11.00 11.10 31,827 -0.10(-0.89%)
Jul 11, 2012 10.90 11.50 10.50 11.20 43,886 +0.70(+6.67%)
Jul 10, 2012 10.50 11.00 10.00 10.50 32,343 +0.10(+0.96%)
Jul 09, 2012 10.30 10.70 9.901 10.40 26,070 -0.30(-2.80%)
Jul 06, 2012 11.30 11.40 10.20 10.70 53,348 -0.30(-2.73%)
Jul 05, 2012 10.50 11.10 10.40 11.00 69,319 +0.70(+6.80%)
Jul 03, 2012 9.369 11.10 9.200 10.30 46,408 +1.09(+11.82%)
Jul 02, 2012 9.200 9.350 9.107 9.211 19,679 +0.11(+1.25%)
Jun 29, 2012 9.200 9.250 9.000 9.097 31,370 +0.10(+1.08%)
Jun 28, 2012 8.400 9.250 8.159 9.000 44,408 +0.80(+9.76%)
Jun 27, 2012 8.200 8.300 8.001 8.200 22,185 +0.30(+3.80%)
Jun 26, 2012 8.300 8.400 7.900 7.900 25,389 -0.05(-0.63%)
Jun 25, 2012 8.900 8.900 7.950 7.950 30,699 +0.05(+0.63%)
Jun 22, 2012 8.322 8.600 7.800 7.900 1,159,480 -0.30(-3.66%)
Jun 21, 2012 8.206 8.700 8.055 8.200 48,794 +0.00(+0.02%)
Jun 20, 2012 8.444 8.600 8.100 8.198 20,373 -0.21(-2.46%)
Jun 19, 2012 8.402 8.900 8.390 8.405 37,685 +0.03(+0.41%)
Jun 18, 2012 8.410 8.900 8.302 8.371 20,639 -0.01(-0.11%)
Jun 15, 2012 8.772 8.772 8.300 8.380 29,804 -0.52(-5.84%)
Jun 14, 2012 8.087 8.900 8.001 8.900 23,138 +0.85(+10.59%)
Jun 13, 2012 8.241 8.599 8.002 8.048 12,947 -0.25(-3.04%)
Jun 12, 2012 8.100 8.600 7.900 8.300 14,823 +0.30(+3.75%)
Jun 11, 2012 8.645 9.000 8.000 8.000 19,218 -0.45(-5.33%)
Jun 08, 2012 8.483 8.999 8.213 8.450 15,925 -0.08(-0.93%)
Jun 07, 2012 8.957 9.000 8.230 8.529 18,056 -0.27(-3.06%)
Jun 06, 2012 8.512 9.000 8.219 8.798 16,480 +0.40(+4.75%)
Jun 05, 2012 8.072 8.469 8.072 8.399 24,333 +0.22(+2.71%)
Jun 04, 2012 8.366 8.366 7.950 8.177 26,358 -0.11(-1.37%)
Jun 01, 2012 7.950 8.599 7.950 8.291 20,325 +0.21(+2.55%)
May 31, 2012 8.800 9.149 8.000 8.085 255,278 -0.68(-7.75%)
May 30, 2012 9.000 9.150 8.700 8.764 21,197 -0.24(-2.62%)
May 29, 2012 9.358 9.600 9.000 9.000 26,343 -0.27(-2.88%)
May 25, 2012 8.627 9.502 8.627 9.267 57,373 +0.67(+7.76%)
May 24, 2012 7.934 9.100 7.934 8.600 105,701 +0.70(+8.86%)
May 23, 2012 7.950 8.199 7.800 7.900 19,362 -0.10(-1.25%)
May 22, 2012 8.000 8.100 7.800 8.000 18,359 -0.02(-0.20%)
May 21, 2012 7.800 8.200 7.800 8.016 23,717 +0.42(+5.47%)
May 18, 2012 7.600 8.200 7.500 7.600 147,360 -0.20(-2.56%)
May 17, 2012 7.928 8.299 7.800 7.800 20,343 -0.09(-1.19%)
May 16, 2012 8.221 8.400 7.800 7.894 29,378 -0.30(-3.71%)
May 15, 2012 7.800 8.400 7.800 8.198 12,087 +0.40(+5.10%)
May 14, 2012 7.798 8.100 7.652 7.800 23,012 -0.10(-1.28%)
May 11, 2012 7.717 8.400 7.508 7.901 27,607 +0.10(+1.29%)
May 10, 2012 7.624 8.300 7.301 7.800 30,921 +0.23(+3.01%)
May 09, 2012 7.300 7.610 7.250 7.572 39,269 +0.21(+2.84%)
May 08, 2012 7.267 7.595 7.200 7.363 13,413 +0.06(+0.85%)
May 07, 2012 7.277 7.448 7.250 7.301 10,092 -0.05(-0.67%)
May 04, 2012 7.100 7.600 7.100 7.350 34,643 +0.05(+0.68%)
May 03, 2012 7.500 7.600 7.100 7.300 23,467 -0.20(-2.67%)
May 02, 2012 6.968 7.500 6.968 7.500 20,865 +0.50(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.