Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.723 4.810 4.400 4.500 79,220 -0.20(-4.26%)
Apr 28, 2022 4.800 4.812 4.508 4.700 84,504 +0.00(+0.00%)
Apr 27, 2022 4.200 4.857 4.200 4.700 130,601 +0.55(+13.17%)
Apr 26, 2022 4.300 4.428 4.000 4.153 111,378 -0.20(-4.53%)
Apr 25, 2022 4.560 4.688 4.301 4.350 79,539 -0.39(-8.21%)
Apr 22, 2022 4.348 5.400 4.222 4.739 345,660 +0.64(+15.59%)
Apr 21, 2022 4.247 4.548 4.000 4.100 106,380 -0.28(-6.35%)
Apr 20, 2022 4.500 4.630 4.343 4.378 86,229 -0.18(-3.95%)
Apr 19, 2022 4.600 4.787 4.542 4.558 126,746 +0.16(+3.59%)
Apr 18, 2022 4.800 4.988 4.400 4.400 109,178 -0.36(-7.64%)
Apr 14, 2022 4.800 5.000 4.600 4.764 115,687 +0.07(+1.40%)
Apr 13, 2022 5.000 5.024 4.626 4.698 102,019 -0.24(-4.78%)
Apr 12, 2022 5.000 5.177 4.921 4.934 63,908 -0.10(-1.93%)
Apr 11, 2022 5.300 5.287 5.000 5.031 66,302 -0.37(-6.83%)
Apr 08, 2022 5.300 5.400 5.200 5.400 81,619 +0.04(+0.73%)
Apr 07, 2022 5.545 5.798 5.200 5.361 162,523 -0.24(-4.27%)
Apr 06, 2022 5.526 5.700 5.499 5.600 51,197 +0.18(+3.30%)
Apr 05, 2022 5.769 5.900 5.421 5.421 95,170 -0.33(-5.82%)
Apr 04, 2022 5.900 5.909 5.647 5.756 95,171 -0.29(-4.83%)
Apr 01, 2022 6.577 6.577 5.850 6.048 68,118 -0.65(-9.72%)
Mar 31, 2022 5.738 6.700 5.625 6.699 105,032 +1.00(+17.51%)
Mar 30, 2022 5.830 6.196 5.701 5.701 60,934 -0.23(-3.93%)
Mar 29, 2022 5.880 5.998 5.711 5.934 59,089 +0.19(+3.29%)
Mar 28, 2022 6.101 6.300 5.550 5.745 115,817 -0.46(-7.35%)
Mar 25, 2022 6.402 6.500 6.101 6.201 53,817 -0.14(-2.18%)
Mar 24, 2022 6.200 6.600 6.101 6.339 55,730 +0.06(+0.96%)
Mar 23, 2022 6.400 6.700 6.250 6.279 39,315 -0.37(-5.54%)
Mar 22, 2022 6.600 6.700 6.327 6.647 35,416 +0.14(+2.14%)
Mar 21, 2022 7.034 7.200 6.500 6.508 44,200 -0.53(-7.48%)
Mar 18, 2022 6.699 7.200 6.699 7.034 126,825 +0.33(+5.00%)
Mar 17, 2022 6.200 6.740 6.100 6.699 38,861 +0.28(+4.36%)
Mar 16, 2022 5.300 6.539 5.200 6.419 118,290 +0.93(+16.94%)
Mar 15, 2022 5.700 5.800 5.260 5.489 69,060 -0.04(-0.74%)
Mar 14, 2022 5.900 6.180 5.500 5.530 79,724 -0.37(-6.29%)
Mar 11, 2022 6.100 6.238 5.799 5.901 64,526 -0.30(-4.82%)
Mar 10, 2022 6.500 6.631 6.100 6.200 33,572 -0.40(-6.06%)
Mar 09, 2022 6.100 6.600 6.100 6.600 48,933 +0.60(+10.00%)
Mar 08, 2022 6.200 6.439 5.850 6.000 76,585 +0.20(+3.45%)
Mar 07, 2022 6.300 6.405 5.800 5.800 56,383 -0.35(-5.71%)
Mar 04, 2022 6.400 6.483 6.001 6.151 58,321 -0.35(-5.38%)
Mar 03, 2022 6.600 6.910 6.400 6.501 43,474 -0.20(-2.98%)
Mar 02, 2022 6.612 7.000 6.500 6.701 51,367 -0.12(-1.70%)
Mar 01, 2022 6.597 7.200 6.597 6.817 58,922 +0.19(+2.79%)
Feb 28, 2022 6.840 7.147 6.600 6.632 64,606 -0.20(-2.98%)
Feb 25, 2022 6.900 6.940 6.641 6.836 32,951 +0.13(+1.94%)
Feb 24, 2022 6.400 6.849 6.200 6.706 45,906 +0.31(+4.78%)
Feb 23, 2022 6.618 6.800 6.354 6.400 46,968 +0.10(+1.54%)
Feb 22, 2022 6.700 6.700 6.300 6.303 77,466 -0.45(-6.64%)
Feb 18, 2022 6.751 0 -0.13(-1.93%)
Feb 17, 2022 6.886 7.015 6.847 6.884 35,095 -0.14(-1.99%)
Feb 16, 2022 7.200 7.200 6.803 7.024 43,989 -0.04(-0.58%)
Feb 15, 2022 7.100 7.396 6.822 7.065 44,144 +0.06(+0.81%)
Feb 14, 2022 7.080 7.100 6.807 7.008 37,579 -0.00(-0.04%)
Feb 11, 2022 7.500 7.700 7.000 7.011 34,824 -0.27(-3.71%)
Feb 10, 2022 7.700 7.805 7.279 7.281 73,200 -0.23(-3.10%)
Feb 09, 2022 7.458 7.784 7.418 7.514 47,758 +0.16(+2.11%)
Feb 08, 2022 7.218 7.500 7.010 7.359 22,729 +0.13(+1.78%)
Feb 07, 2022 6.900 7.450 6.800 7.230 28,868 +0.20(+2.86%)
Feb 04, 2022 7.000 7.249 6.626 7.029 58,332 +0.06(+0.90%)
Feb 03, 2022 7.290 6.966 6.966 48,069 -0.33(-4.54%)
Feb 02, 2022 8.000 8.100 6.962 7.297 102,956 -0.56(-7.14%)
Feb 01, 2022 7.765 7.983 7.331 7.858 37,206 +0.29(+3.82%)
Jan 31, 2022 7.400 7.569 61,834 +0.43(+5.98%)
Jan 28, 2022 6.772 7.395 6.600 7.142 79,872 +0.50(+7.48%)
Jan 27, 2022 6.906 7.100 6.610 6.645 64,932 -0.23(-3.40%)
Jan 26, 2022 7.200 7.338 6.702 6.879 51,652 -0.25(-3.49%)
Jan 25, 2022 7.000 7.338 6.646 7.128 62,949 +0.15(+2.12%)
Jan 24, 2022 6.600 7.137 6.115 6.980 76,766 +0.38(+5.77%)
Jan 21, 2022 6.700 7.360 6.500 6.599 92,457 -0.20(-2.93%)
Jan 20, 2022 7.300 7.549 6.700 6.798 66,088 -0.34(-4.78%)
Jan 19, 2022 7.200 7.599 7.100 7.139 60,897 -0.07(-1.01%)
Jan 18, 2022 7.500 7.500 7.200 7.212 55,267 -0.29(-3.93%)
Jan 14, 2022 7.507 0 -0.10(-1.34%)
Jan 13, 2022 8.000 8.098 7.500 7.609 63,908 +0.04(+0.54%)
Jan 12, 2022 8.199 8.200 7.568 7.568 65,307 -0.63(-7.71%)
Jan 11, 2022 8.200 8.505 8.101 8.200 57,720 +0.08(+0.96%)
Jan 10, 2022 8.256 8.310 7.806 8.122 70,359 -0.30(-3.54%)
Jan 07, 2022 8.700 8.850 8.200 8.420 72,688 -0.29(-3.33%)
Jan 06, 2022 8.900 8.932 8.315 8.710 37,909 +0.03(+0.31%)
Jan 05, 2022 9.400 9.713 8.601 8.683 48,380 -0.72(-7.63%)
Jan 04, 2022 9.700 9.897 9.100 9.400 40,095 -0.35(-3.59%)
Jan 03, 2022 9.838 10.20 9.500 9.750 57,592 -0.11(-1.11%)
Dec 31, 2021 9.017 10.01 9.000 9.859 77,824 +0.26(+2.69%)
Dec 30, 2021 9.300 9.998 9.300 9.601 58,906 +0.03(+0.36%)
Dec 29, 2021 9.100 9.841 9.100 9.567 78,795 +0.32(+3.44%)
Dec 28, 2021 9.800 9.800 9.110 9.249 73,893 -0.75(-7.51%)
Dec 27, 2021 10.20 10.40 9.847 10.00 67,810 -0.10(-0.99%)
Dec 23, 2021 9.700 10.20 9.500 10.10 125,798 +0.40(+4.11%)
Dec 22, 2021 9.900 9.900 9.400 9.701 146,748 -0.03(-0.31%)
Dec 21, 2021 9.900 9.962 9.499 9.731 45,289 +0.21(+2.22%)
Dec 20, 2021 9.724 10.00 9.300 9.520 51,307 +0.00(+0.03%)
Dec 17, 2021 9.721 10.50 9.400 9.517 143,314 -0.19(-2.00%)
Dec 16, 2021 9.500 9.894 9.200 9.711 57,966 +0.58(+6.36%)
Dec 15, 2021 9.600 9.700 8.760 9.130 115,125 -0.29(-3.10%)
Dec 14, 2021 9.422 10.50 9.422 9.422 47,739 -0.38(-3.86%)
Dec 13, 2021 10.10 10.30 9.789 9.800 46,425 -0.40(-3.92%)
Dec 10, 2021 10.30 10.80 10.10 10.20 48,924 -0.20(-1.92%)
Dec 09, 2021 10.30 10.80 10.10 10.40 62,981 -0.10(-0.95%)
Dec 08, 2021 10.00 10.90 9.960 10.50 70,844 +0.50(+5.00%)
Dec 07, 2021 9.600 10.40 9.600 10.00 70,768 +0.34(+3.48%)
Dec 06, 2021 9.300 9.730 8.800 9.664 83,514 +0.71(+7.91%)
Dec 03, 2021 10.00 10.00 8.700 8.956 114,945 -0.78(-8.03%)
Dec 02, 2021 9.468 9.841 9.105 9.738 53,570 +0.34(+3.58%)
Dec 01, 2021 10.30 10.40 9.120 9.401 102,818 -0.50(-5.02%)
Nov 30, 2021 10.00 10.70 9.898 9.898 445,316 -0.20(-2.00%)
Nov 29, 2021 10.60 10.80 10.10 10.10 49,142 -0.10(-0.98%)
Nov 26, 2021 10.50 10.60 10.00 10.20 47,602 -0.50(-4.67%)
Nov 24, 2021 10.80 11.00 10.60 10.70 42,363 -0.40(-3.60%)
Nov 23, 2021 10.30 11.30 10.20 11.10 70,694 +0.70(+6.73%)
Nov 22, 2021 11.10 11.10 10.20 10.40 60,563 -0.60(-5.45%)
Nov 19, 2021 11.20 11.50 10.90 11.00 62,438 -0.30(-2.65%)
Nov 18, 2021 11.90 11.30 11.00 11.30 108,342 +0.20(+1.80%)
Nov 17, 2021 11.50 11.60 11.10 11.10 48,615 -0.40(-3.48%)
Nov 16, 2021 12.00 12.05 11.10 11.50 68,488 +0.10(+0.88%)
Nov 15, 2021 11.70 11.80 11.40 11.40 45,183 -0.30(-2.56%)
Nov 12, 2021 12.30 12.38 11.40 11.70 89,887 -0.80(-6.40%)
Nov 11, 2021 12.10 12.60 12.10 12.50 31,462 +0.30(+2.46%)
Nov 10, 2021 12.60 12.20 29,980 -0.60(-4.69%)
Nov 09, 2021 12.90 13.00 12.50 12.80 22,343 -0.30(-2.29%)
Nov 08, 2021 12.60 13.10 12.50 13.10 35,341 +0.60(+4.80%)
Nov 05, 2021 12.20 12.80 12.00 12.50 97,062 +0.60(+5.04%)
Nov 04, 2021 12.30 12.50 11.70 11.90 87,728 -0.10(-0.83%)
Nov 03, 2021 12.10 12.50 11.50 12.00 100,025 -0.50(-4.00%)
Nov 02, 2021 12.80 12.90 12.00 12.50 44,956 -0.40(-3.10%)
Nov 01, 2021 12.90 13.20 12.80 12.90 71,687 +0.10(+0.78%)
Oct 29, 2021 11.40 13.00 11.30 12.80 131,701 +1.50(+13.27%)
Oct 28, 2021 11.10 11.70 11.00 11.30 56,372 +0.30(+2.73%)
Oct 27, 2021 11.30 11.35 11.00 11.00 43,887 -0.30(-2.65%)
Oct 26, 2021 11.40 11.30 34,237 -0.20(-1.74%)
Oct 25, 2021 11.50 11.50 11.10 11.50 48,205 -0.10(-0.86%)
Oct 22, 2021 11.40 11.85 11.20 11.60 71,765 -0.10(-0.85%)
Oct 21, 2021 11.50 11.80 11.30 11.70 34,132 +0.20(+1.74%)
Oct 20, 2021 11.50 11.70 11.20 11.50 42,138 +0.00(+0.00%)
Oct 19, 2021 11.50 11.60 11.30 11.50 21,318 +0.10(+0.88%)
Oct 18, 2021 12.00 12.00 11.00 11.40 97,029 -0.40(-3.39%)
Oct 15, 2021 13.00 13.00 11.80 11.80 74,973 -0.40(-3.28%)
Oct 14, 2021 12.50 12.70 12.10 12.20 33,566 -0.20(-1.61%)
Oct 13, 2021 12.90 13.00 12.30 12.40 31,823 -0.50(-3.88%)
Oct 12, 2021 12.10 13.10 12.10 12.90 59,020 +0.90(+7.50%)
Oct 11, 2021 12.10 12.30 12.00 12.00 22,536 -0.20(-1.64%)
Oct 08, 2021 12.20 12.40 12.10 12.20 21,621 +0.00(+0.00%)
Oct 07, 2021 12.40 12.40 11.90 12.20 52,622 +0.00(+0.00%)
Oct 06, 2021 11.80 12.30 11.70 12.20 51,179 +0.40(+3.39%)
Oct 05, 2021 12.30 12.40 11.80 11.80 54,382 -0.30(-2.48%)
Oct 04, 2021 12.90 12.96 12.20 12.10 57,851 -1.00(-7.63%)
Oct 01, 2021 12.80 13.40 12.70 13.10 32,656 +0.30(+2.34%)
Sep 30, 2021 13.00 13.30 12.70 12.80 42,419 -0.10(-0.78%)
Sep 29, 2021 13.80 13.84 12.80 12.90 40,211 -0.90(-6.52%)
Sep 28, 2021 14.00 14.20 13.50 13.80 34,479 -0.50(-3.50%)
Sep 27, 2021 14.00 14.40 13.60 14.30 52,582 +0.60(+4.38%)
Sep 24, 2021 12.80 14.10 12.50 13.70 80,293 +0.80(+6.20%)
Sep 23, 2021 12.60 13.00 12.30 12.90 42,640 +0.50(+4.03%)
Sep 22, 2021 13.00 13.00 12.25 12.40 43,756 -0.30(-2.36%)
Sep 21, 2021 12.10 12.70 12.10 12.70 22,604 +0.60(+4.96%)
Sep 20, 2021 13.00 13.20 12.05 12.10 84,022 -1.00(-7.63%)
Sep 17, 2021 12.50 13.20 12.10 13.10 154,486 +0.80(+6.50%)
Sep 16, 2021 12.40 12.50 12.20 12.30 29,402 -0.20(-1.60%)
Sep 15, 2021 12.60 12.60 12.35 12.50 40,661 +0.10(+0.81%)
Sep 14, 2021 13.20 13.20 12.40 12.40 38,640 -0.60(-4.62%)
Sep 13, 2021 12.30 13.10 12.25 13.00 66,373 +0.90(+7.44%)
Sep 10, 2021 12.80 12.90 12.10 12.10 73,529 -0.60(-4.72%)
Sep 09, 2021 12.90 13.30 12.70 12.70 37,637 -0.30(-2.31%)
Sep 08, 2021 13.40 13.40 12.90 13.00 39,189 -0.10(-0.76%)
Sep 07, 2021 13.70 14.00 13.10 13.10 31,767 -0.50(-3.68%)
Sep 03, 2021 13.70 13.90 13.60 13.60 18,690 -0.30(-2.16%)
Sep 02, 2021 13.60 13.90 13.50 13.90 18,481 +0.40(+2.96%)
Sep 01, 2021 13.80 13.80 13.30 13.50 22,278 -0.40(-2.88%)
Aug 31, 2021 14.00 14.30 13.50 13.90 37,572 -0.10(-0.71%)
Aug 30, 2021 13.80 14.10 13.70 14.00 24,644 +0.10(+0.72%)
Aug 27, 2021 13.50 14.00 13.12 13.90 40,820 +0.70(+5.30%)
Aug 26, 2021 13.20 13.85 13.10 13.20 23,477 -0.50(-3.65%)
Aug 25, 2021 13.60 13.90 13.30 13.70 25,930 +0.10(+0.74%)
Aug 24, 2021 13.30 13.60 12.80 13.60 28,171 +0.30(+2.26%)
Aug 23, 2021 12.40 13.30 12.40 13.30 32,174 +0.80(+6.40%)
Aug 20, 2021 12.10 12.60 12.10 12.50 34,342 +0.20(+1.63%)
Aug 19, 2021 13.00 13.10 12.10 12.30 48,017 -0.60(-4.65%)
Aug 18, 2021 12.30 13.77 12.10 12.90 89,513 +0.70(+5.74%)
Aug 17, 2021 12.70 13.10 12.00 12.20 86,528 -0.60(-4.69%)
Aug 16, 2021 13.00 13.20 12.70 12.80 38,522 -0.20(-1.54%)
Aug 13, 2021 13.20 13.50 12.80 13.00 44,044 +0.00(+0.00%)
Aug 12, 2021 13.30 13.30 12.90 13.00 47,006 -0.20(-1.52%)
Aug 11, 2021 13.30 13.30 13.00 13.20 25,006 -0.10(-0.75%)
Aug 10, 2021 13.40 13.50 13.20 13.30 22,808 +0.10(+0.76%)
Aug 09, 2021 13.50 13.60 13.10 13.20 37,555 -0.50(-3.65%)
Aug 06, 2021 13.60 13.70 13.30 13.70 26,769 +0.20(+1.48%)
Aug 05, 2021 13.10 14.00 13.00 13.50 38,150 +0.50(+3.85%)
Aug 04, 2021 13.40 13.70 12.90 13.00 58,079 -0.50(-3.70%)
Aug 03, 2021 13.80 13.90 13.50 13.50 26,092 -0.40(-2.88%)
Aug 02, 2021 13.90 14.50 13.80 13.90 40,554 -0.20(-1.42%)
Jul 30, 2021 14.70 14.70 13.50 14.10 95,500 -1.00(-6.62%)
Jul 29, 2021 14.50 15.20 14.10 15.10 53,076 +0.40(+2.72%)
Jul 28, 2021 13.80 14.70 13.70 14.70 29,704 +1.10(+8.09%)
Jul 27, 2021 13.80 14.10 13.50 13.60 60,873 -0.20(-1.45%)
Jul 26, 2021 14.90 15.00 13.80 13.80 36,455 -1.00(-6.76%)
Jul 23, 2021 14.20 15.00 13.90 14.80 68,120 +0.30(+2.07%)
Jul 22, 2021 14.60 14.60 13.70 14.50 42,715 +0.20(+1.40%)
Jul 21, 2021 14.40 14.60 14.10 14.30 27,176 -0.10(-0.69%)
Jul 20, 2021 14.10 14.75 13.60 14.40 91,043 +0.40(+2.86%)
Jul 19, 2021 13.40 14.10 12.80 14.00 97,602 +0.50(+3.70%)
Jul 16, 2021 13.90 13.90 13.40 13.50 45,916 -0.10(-0.74%)
Jul 15, 2021 13.30 13.70 12.95 13.60 59,466 +0.40(+3.03%)
Jul 14, 2021 14.10 14.10 13.20 13.20 76,278 -0.70(-5.04%)
Jul 13, 2021 14.20 14.50 13.90 13.90 59,399 -0.30(-2.11%)
Jul 12, 2021 14.90 15.10 14.20 14.20 51,522 -0.70(-4.70%)
Jul 09, 2021 15.30 15.30 14.80 14.90 29,523 -0.10(-0.67%)
Jul 08, 2021 14.80 15.10 14.10 15.00 58,219 -0.10(-0.66%)
Jul 07, 2021 15.60 15.80 15.00 15.10 46,795 -0.20(-1.31%)
Jul 06, 2021 16.00 16.10 15.00 15.30 99,687 -0.70(-4.37%)
Jul 02, 2021 16.10 16.40 15.90 16.00 69,067 -0.10(-0.62%)
Jul 01, 2021 16.60 16.70 16.10 16.10 46,498 -0.20(-1.23%)
Jun 30, 2021 16.90 16.90 16.10 16.30 76,293 -0.60(-3.55%)
Jun 29, 2021 17.10 17.30 16.70 16.90 50,790 -0.30(-1.74%)
Jun 28, 2021 18.00 18.10 17.10 17.20 50,988 -1.00(-5.49%)
Jun 25, 2021 16.70 18.40 16.60 18.20 227,894 +1.20(+7.06%)
Jun 24, 2021 16.90 17.00 16.60 17.00 45,945 +0.20(+1.19%)
Jun 23, 2021 17.00 17.20 16.70 16.80 53,434 -0.10(-0.59%)
Jun 22, 2021 17.22 17.22 16.80 16.90 36,921 -0.20(-1.17%)
Jun 21, 2021 17.10 17.20 16.65 17.10 50,244 +0.10(+0.59%)
Jun 18, 2021 16.60 17.10 16.30 17.00 115,861 +0.20(+1.19%)
Jun 17, 2021 17.30 17.40 16.80 16.80 32,067 -0.40(-2.33%)
Jun 16, 2021 16.50 17.20 16.50 17.20 53,172 +0.60(+3.61%)
Jun 15, 2021 17.00 17.10 16.50 16.60 39,211 -0.50(-2.92%)
Jun 14, 2021 17.40 18.00 16.90 17.10 48,151 -0.40(-2.29%)
Jun 11, 2021 17.80 18.00 17.00 17.50 54,516 -0.30(-1.69%)
Jun 10, 2021 17.40 18.10 17.40 17.80 65,999 +0.40(+2.30%)
Jun 09, 2021 17.60 18.45 17.30 17.40 55,237 +0.00(+0.00%)
Jun 08, 2021 17.50 17.90 16.95 17.40 34,644 +0.00(+0.00%)
Jun 07, 2021 17.50 18.00 17.15 17.40 53,521 +0.20(+1.16%)
Jun 04, 2021 16.80 17.40 16.70 17.20 57,569 +0.40(+2.38%)
Jun 03, 2021 16.60 16.90 16.40 16.80 37,378 +0.00(+0.00%)
Jun 02, 2021 17.00 17.05 16.50 16.80 50,939 -0.10(-0.59%)
Jun 01, 2021 16.60 17.20 16.40 16.90 61,454 +0.40(+2.42%)
May 28, 2021 17.10 17.10 16.40 16.50 49,668 -0.30(-1.79%)
May 27, 2021 16.80 17.00 16.70 16.80 64,421 +0.00(+0.00%)
May 26, 2021 16.20 16.80 15.95 16.80 55,017 +0.70(+4.35%)
May 25, 2021 16.50 16.60 15.60 16.10 113,608 -0.40(-2.42%)
May 24, 2021 17.10 17.20 16.30 16.50 52,607 -0.60(-3.51%)
May 21, 2021 17.50 17.50 17.00 17.10 28,088 -0.10(-0.58%)
May 20, 2021 17.10 17.40 16.80 17.20 34,488 +0.10(+0.58%)
May 19, 2021 17.40 17.50 16.90 17.10 36,058 -0.50(-2.84%)
May 18, 2021 17.50 17.80 17.40 17.60 40,059 +0.10(+0.57%)
May 17, 2021 17.20 17.50 17.00 17.50 61,728 +0.30(+1.74%)
May 14, 2021 17.00 17.50 16.80 17.20 43,161 +0.40(+2.38%)
May 13, 2021 16.70 17.30 16.60 16.80 58,902 +0.10(+0.60%)
May 12, 2021 16.90 17.40 16.70 16.70 70,544 -0.50(-2.91%)
May 11, 2021 16.60 17.40 16.40 17.20 62,272 +0.40(+2.38%)
May 10, 2021 17.60 17.70 16.70 16.80 60,479 -0.80(-4.55%)
May 07, 2021 17.20 17.80 17.20 17.60 35,157 +0.40(+2.33%)
May 06, 2021 17.70 17.85 16.90 17.20 74,781 -0.50(-2.82%)
May 05, 2021 18.60 19.00 17.60 17.70 85,384 -0.20(-1.12%)
May 04, 2021 19.20 19.20 17.70 17.90 94,809 -1.30(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.