Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 61.60 62.61 59.73 61.12 2,198,417 -0.02(-0.03%)
Apr 29, 2020 63.66 64.13 60.75 61.14 4,568,395 -4.15(-6.36%)
Apr 28, 2020 65.79 67.50 64.82 65.29 2,296,925 +0.92(+1.43%)
Apr 27, 2020 63.48 64.90 63.40 64.37 1,246,992 +1.58(+2.52%)
Apr 24, 2020 61.59 63.11 60.17 62.78 1,836,472 +1.77(+2.90%)
Apr 23, 2020 62.15 62.63 60.95 61.01 1,442,355 -1.17(-1.87%)
Apr 22, 2020 61.77 62.77 61.41 62.18 938,921 +1.52(+2.50%)
Apr 21, 2020 61.70 63.44 60.44 60.66 1,511,777 -2.80(-4.41%)
Apr 20, 2020 62.46 64.88 62.26 63.46 1,247,173 +0.40(+0.64%)
Apr 17, 2020 64.16 64.16 62.08 63.06 1,558,258 +1.84(+3.00%)
Apr 16, 2020 60.59 61.92 59.84 61.22 1,609,484 +1.24(+2.07%)
Apr 15, 2020 59.51 60.54 58.76 59.98 1,905,843 -2.62(-4.19%)
Apr 14, 2020 63.23 64.35 62.03 62.61 1,558,534 +0.37(+0.59%)
Apr 13, 2020 62.98 63.50 60.56 62.24 1,196,939 -1.22(-1.92%)
Apr 09, 2020 63.08 65.62 62.27 63.45 1,798,788 +1.27(+2.05%)
Apr 08, 2020 62.94 63.67 60.94 62.18 1,423,639 -0.22(-0.35%)
Apr 07, 2020 62.66 63.38 61.30 62.40 2,288,683 +2.69(+4.51%)
Apr 06, 2020 59.53 60.74 58.49 59.71 1,490,844 +3.57(+6.36%)
Apr 03, 2020 59.19 60.50 55.74 56.13 1,941,771 -2.93(-4.96%)
Apr 02, 2020 58.57 59.72 57.24 59.06 1,751,365 +0.29(+0.50%)
Apr 01, 2020 57.06 60.52 56.39 58.77 2,794,216 -1.23(-2.05%)
Mar 31, 2020 59.37 61.01 58.93 60.00 2,929,248 +0.06(+0.10%)
Mar 30, 2020 54.68 60.88 54.51 59.94 2,196,119 +4.90(+8.90%)
Mar 27, 2020 53.72 56.43 53.42 55.04 1,576,981 -2.22(-3.88%)
Mar 26, 2020 55.89 59.72 54.57 57.27 2,097,282 +1.26(+2.25%)
Mar 25, 2020 53.52 58.08 52.44 56.01 3,722,586 +3.09(+5.83%)
Mar 24, 2020 46.12 53.00 46.00 52.92 3,941,852 +9.43(+21.67%)
Mar 23, 2020 43.67 45.94 41.28 43.50 4,534,438 +4.83(+12.49%)
Mar 20, 2020 40.23 42.41 38.27 38.67 3,266,535 -0.99(-2.50%)
Mar 19, 2020 39.26 42.19 37.76 39.66 2,975,614 +0.39(+1.00%)
Mar 18, 2020 37.26 40.55 34.66 39.26 2,989,751 +0.06(+0.15%)
Mar 17, 2020 38.49 41.03 37.42 39.20 3,733,340 +1.69(+4.52%)
Mar 16, 2020 41.51 42.28 37.48 37.51 2,967,563 -8.63(-18.70%)
Mar 13, 2020 47.32 48.46 43.62 46.14 3,659,826 +1.03(+2.29%)
Mar 12, 2020 49.09 49.63 45.10 45.11 3,037,973 -7.71(-14.59%)
Mar 11, 2020 54.46 55.00 51.89 52.81 3,126,398 -3.58(-6.35%)
Mar 10, 2020 57.74 57.98 53.61 56.39 2,394,509 +0.86(+1.54%)
Mar 09, 2020 57.42 58.41 55.43 55.54 2,688,750 -5.47(-8.96%)
Mar 06, 2020 60.28 61.93 59.48 61.01 2,147,241 -1.44(-2.31%)
Mar 05, 2020 63.55 63.68 61.63 62.45 1,533,887 -2.83(-4.34%)
Mar 04, 2020 64.15 65.29 63.27 65.28 2,823,372 +2.02(+3.19%)
Mar 03, 2020 65.78 67.19 63.20 63.26 3,073,408 -3.23(-4.86%)
Mar 02, 2020 64.84 66.69 63.77 66.49 1,771,552 +1.71(+2.64%)
Feb 28, 2020 64.57 65.79 63.42 64.78 2,728,830 -1.90(-2.84%)
Feb 27, 2020 68.10 69.37 66.59 66.67 2,822,731 -2.51(-3.62%)
Feb 26, 2020 70.25 71.19 69.18 69.18 2,170,565 -0.43(-0.61%)
Feb 25, 2020 73.33 73.51 69.29 69.61 1,866,732 -3.42(-4.68%)
Feb 24, 2020 73.43 74.27 72.77 73.03 2,724,447 -2.41(-3.20%)
Feb 21, 2020 82.21 82.23 75.35 75.45 4,339,559 -7.47(-9.01%)
Feb 20, 2020 81.81 83.01 81.32 82.92 1,597,920 +1.01(+1.23%)
Feb 19, 2020 81.53 82.47 80.74 81.91 1,340,491 +0.22(+0.27%)
Feb 18, 2020 81.75 81.87 80.45 81.69 1,383,782 -0.24(-0.30%)
Feb 14, 2020 81.57 82.84 81.34 81.94 1,117,147 +0.60(+0.74%)
Feb 13, 2020 81.81 82.04 81.16 81.33 1,636,791 -1.01(-1.23%)
Feb 12, 2020 83.84 83.92 81.15 82.35 3,310,729 -1.59(-1.90%)
Feb 11, 2020 90.47 91.82 83.86 83.94 4,824,306 -0.67(-0.79%)
Feb 10, 2020 83.38 84.81 83.32 84.61 1,332,552 +0.97(+1.16%)
Feb 07, 2020 85.77 85.94 83.16 83.64 2,204,959 -2.31(-2.68%)
Feb 06, 2020 88.47 88.47 85.68 85.94 1,867,888 -2.16(-2.46%)
Feb 05, 2020 88.01 88.40 86.90 88.11 1,090,488 +0.97(+1.12%)
Feb 04, 2020 86.41 87.92 86.38 87.14 1,182,001 +1.79(+2.10%)
Feb 03, 2020 86.11 86.44 85.27 85.34 765,864 -0.08(-0.10%)
Jan 31, 2020 86.24 86.66 84.97 85.42 1,100,690 -0.87(-1.01%)
Jan 30, 2020 86.43 86.95 85.33 86.30 1,391,268 -0.59(-0.68%)
Jan 29, 2020 87.30 87.87 86.83 86.88 857,204 -0.58(-0.67%)
Jan 28, 2020 86.62 88.03 86.11 87.47 790,935 +1.12(+1.30%)
Jan 27, 2020 85.77 86.69 85.48 86.34 1,118,068 -0.87(-0.99%)
Jan 24, 2020 87.71 88.02 86.95 87.21 1,461,295 -0.67(-0.76%)
Jan 23, 2020 87.48 88.33 86.89 87.88 982,103 -0.25(-0.28%)
Jan 22, 2020 87.48 88.52 87.27 88.12 1,050,376 +0.89(+1.02%)
Jan 21, 2020 87.48 87.55 85.93 87.23 910,735 -0.35(-0.40%)
Jan 17, 2020 86.96 87.86 86.83 87.58 1,397,557 +1.26(+1.46%)
Jan 16, 2020 86.36 87.08 85.87 86.33 1,042,190 +0.49(+0.57%)
Jan 15, 2020 85.01 86.09 83.83 85.83 2,367,082 -1.85(-2.11%)
Jan 14, 2020 87.28 88.26 86.23 87.68 1,976,725 +0.32(+0.37%)
Jan 13, 2020 84.84 87.44 84.43 87.36 1,080,799 +2.65(+3.13%)
Jan 10, 2020 86.74 86.74 84.57 84.71 1,315,693 -1.85(-2.14%)
Jan 09, 2020 87.38 87.62 86.07 86.56 820,236 -0.87(-1.00%)
Jan 08, 2020 86.54 88.22 86.14 87.43 1,105,374 +1.30(+1.51%)
Jan 07, 2020 87.48 87.48 85.61 86.13 1,182,253 -1.64(-1.87%)
Jan 06, 2020 86.93 87.81 86.10 87.78 935,933 +0.26(+0.30%)
Jan 03, 2020 86.58 87.89 86.34 87.52 849,841 -0.23(-0.27%)
Jan 02, 2020 88.45 88.46 86.89 87.75 1,252,243 -0.23(-0.27%)
Dec 31, 2019 87.63 88.53 87.63 87.98 637,501 +0.36(+0.41%)
Dec 30, 2019 88.12 88.52 87.02 87.63 625,974 -0.48(-0.55%)
Dec 27, 2019 87.53 88.31 87.26 88.11 549,996 +0.67(+0.76%)
Dec 26, 2019 88.05 88.09 87.23 87.44 639,814 -0.12(-0.13%)
Dec 24, 2019 87.48 87.70 87.09 87.56 228,304 -0.09(-0.10%)
Dec 23, 2019 86.78 87.73 86.71 87.65 927,225 +1.35(+1.56%)
Dec 20, 2019 87.23 87.93 86.20 86.30 5,980,699 -0.66(-0.76%)
Dec 19, 2019 86.48 87.21 85.95 86.96 974,062 +0.72(+0.83%)
Dec 18, 2019 85.63 86.31 85.06 86.24 1,079,161 +0.52(+0.61%)
Dec 17, 2019 85.58 85.98 84.77 85.72 904,416 +0.52(+0.62%)
Dec 16, 2019 87.19 87.41 85.08 85.19 1,574,750 -1.38(-1.60%)
Dec 13, 2019 85.71 87.12 84.88 86.58 1,308,971 +0.97(+1.13%)
Dec 12, 2019 83.62 85.80 83.25 85.61 1,398,238 +1.99(+2.38%)
Dec 11, 2019 83.02 84.06 82.98 83.62 600,519 +0.37(+0.44%)
Dec 10, 2019 83.95 84.15 82.70 83.25 924,740 -0.64(-0.76%)
Dec 09, 2019 84.35 84.45 83.64 83.89 925,610 -0.25(-0.30%)
Dec 06, 2019 84.18 84.56 83.67 84.14 892,573 +0.57(+0.69%)
Dec 05, 2019 83.40 83.69 82.84 83.57 1,050,025 +0.71(+0.85%)
Dec 04, 2019 82.80 83.48 82.80 82.86 838,140 +0.19(+0.23%)
Dec 03, 2019 82.66 83.28 81.70 82.67 1,204,634 -1.05(-1.25%)
Dec 02, 2019 85.48 85.58 83.37 83.72 1,509,629 -1.01(-1.19%)
Nov 29, 2019 85.12 85.49 84.30 84.73 782,982 -0.19(-0.23%)
Nov 27, 2019 84.14 85.56 83.73 84.92 1,523,712 +1.11(+1.32%)
Nov 26, 2019 83.28 84.11 82.21 83.81 3,149,073 +1.17(+1.42%)
Nov 25, 2019 82.06 83.26 81.82 82.63 2,460,449 +2.56(+3.19%)
Nov 22, 2019 79.89 80.74 79.61 80.08 1,520,472 +0.58(+0.73%)
Nov 21, 2019 79.11 80.66 78.66 79.49 2,084,829 +0.42(+0.54%)
Nov 20, 2019 79.24 79.60 78.31 79.07 1,735,533 -0.28(-0.36%)
Nov 19, 2019 79.73 79.76 79.23 79.35 1,402,266 -0.09(-0.12%)
Nov 18, 2019 79.16 79.78 78.77 79.44 1,847,194 -0.04(-0.05%)
Nov 15, 2019 79.64 80.14 79.17 79.49 1,527,314 +0.07(+0.08%)
Nov 14, 2019 78.31 79.50 77.90 79.42 1,214,242 +1.11(+1.41%)
Nov 13, 2019 78.59 78.88 78.17 78.31 1,383,370 -0.33(-0.42%)
Nov 12, 2019 79.75 79.89 78.31 78.64 1,606,369 -0.92(-1.16%)
Nov 11, 2019 79.25 79.97 78.99 79.57 873,951 -0.02(-0.02%)
Nov 08, 2019 79.59 79.98 78.61 79.59 2,388,318 +0.27(+0.34%)
Nov 07, 2019 79.69 80.54 78.95 79.32 2,337,098 +0.29(+0.37%)
Nov 06, 2019 78.06 79.70 77.14 79.03 10,093,256 -0.77(-0.97%)
Nov 05, 2019 80.04 82.68 79.79 79.80 2,873,621 -1.59(-1.95%)
Nov 04, 2019 80.46 81.86 80.23 81.39 1,078,798 +1.05(+1.31%)
Nov 01, 2019 81.47 81.69 80.22 80.34 1,318,094 -0.72(-0.89%)
Oct 31, 2019 82.00 82.43 80.64 81.07 1,380,525 -1.08(-1.32%)
Oct 30, 2019 81.27 82.24 80.39 82.15 1,651,388 +0.54(+0.66%)
Oct 29, 2019 79.56 81.90 79.13 81.61 3,097,339 +1.65(+2.07%)
Oct 28, 2019 79.64 80.47 79.55 79.96 1,843,818 +0.52(+0.66%)
Oct 25, 2019 79.55 79.75 77.93 79.44 2,719,512 -0.12(-0.16%)
Oct 24, 2019 82.15 82.33 79.10 79.56 2,941,326 -2.68(-3.26%)
Oct 23, 2019 82.86 84.19 81.13 82.24 3,877,004 -0.51(-0.62%)
Oct 22, 2019 83.57 86.83 81.79 82.76 8,397,595 -16.66(-16.76%)
Oct 21, 2019 101.71 101.71 98.79 99.42 2,503,900 -1.49(-1.48%)
Oct 18, 2019 101.19 101.81 100.55 100.91 1,101,413 -0.35(-0.35%)
Oct 17, 2019 101.22 101.74 100.59 101.26 969,846 +0.33(+0.33%)
Oct 16, 2019 100.52 101.42 100.20 100.93 782,406 +0.02(+0.02%)
Oct 15, 2019 100.61 101.34 100.40 100.91 660,824 +0.88(+0.88%)
Oct 14, 2019 99.84 100.64 99.46 100.03 615,319 -0.32(-0.32%)
Oct 11, 2019 99.68 101.02 99.31 100.35 739,432 +1.52(+1.54%)
Oct 10, 2019 97.77 99.04 97.25 98.83 756,354 +1.07(+1.09%)
Oct 09, 2019 97.09 98.37 96.82 97.76 658,826 +1.22(+1.26%)
Oct 08, 2019 96.82 97.71 96.52 96.55 730,035 -0.80(-0.82%)
Oct 07, 2019 97.47 97.80 96.39 97.35 526,879 -0.48(-0.49%)
Oct 04, 2019 96.33 98.02 96.33 97.83 620,021 +1.36(+1.41%)
Oct 03, 2019 95.16 96.47 94.27 96.47 601,664 +1.07(+1.12%)
Oct 02, 2019 96.40 97.29 94.28 95.41 803,082 -1.48(-1.53%)
Oct 01, 2019 98.42 99.23 96.46 96.89 789,254 -1.32(-1.34%)
Sep 30, 2019 98.91 99.22 98.15 98.20 821,699 -0.11(-0.11%)
Sep 27, 2019 98.00 98.90 97.48 98.31 654,829 +1.17(+1.21%)
Sep 26, 2019 98.09 98.15 97.01 97.14 606,394 -1.17(-1.19%)
Sep 25, 2019 96.87 98.80 96.48 98.30 642,584 +1.50(+1.55%)
Sep 24, 2019 98.54 98.83 96.32 96.80 726,521 -0.89(-0.91%)
Sep 23, 2019 97.41 98.77 97.04 97.70 650,869 +0.37(+0.38%)
Sep 20, 2019 99.37 100.23 97.14 97.33 3,036,049 -2.72(-2.72%)
Sep 19, 2019 99.56 100.42 99.06 100.05 1,260,578 +1.05(+1.06%)
Sep 18, 2019 98.72 99.11 97.82 99.00 988,046 +0.29(+0.29%)
Sep 17, 2019 99.30 99.30 98.06 98.71 891,974 +0.19(+0.19%)
Sep 16, 2019 98.11 99.60 97.74 98.52 524,229 -0.59(-0.59%)
Sep 13, 2019 99.02 100.51 98.99 99.10 726,742 +0.12(+0.12%)
Sep 12, 2019 97.35 100.11 97.35 98.99 1,028,038 +1.78(+1.83%)
Sep 11, 2019 96.16 97.31 95.16 97.21 913,157 +0.78(+0.81%)
Sep 10, 2019 94.93 98.19 94.50 96.43 1,315,816 +2.16(+2.29%)
Sep 09, 2019 93.25 94.65 92.49 94.27 701,682 +1.27(+1.37%)
Sep 06, 2019 91.65 93.07 91.44 93.00 818,959 +1.17(+1.27%)
Sep 05, 2019 92.10 93.02 91.05 91.83 826,393 +1.17(+1.30%)
Sep 04, 2019 91.25 91.81 90.01 90.66 749,681 +0.15(+0.16%)
Sep 03, 2019 90.86 91.24 89.43 90.51 872,136 -0.89(-0.98%)
Aug 30, 2019 91.87 92.12 90.90 91.40 821,135 +0.27(+0.30%)
Aug 29, 2019 90.58 91.62 90.13 91.13 610,708 +1.55(+1.73%)
Aug 28, 2019 88.35 89.88 85.25 89.58 673,803 +0.84(+0.94%)
Aug 27, 2019 89.23 89.81 88.42 88.75 1,037,835 +0.05(+0.06%)
Aug 26, 2019 87.28 89.24 86.70 88.70 1,240,140 +2.54(+2.95%)
Aug 23, 2019 88.49 89.93 85.85 86.16 2,475,250 -8.46(-8.94%)
Aug 22, 2019 95.47 95.70 93.43 94.61 625,632 -0.95(-1.00%)
Aug 21, 2019 95.94 96.48 94.79 95.56 453,376 +0.92(+0.97%)
Aug 20, 2019 94.68 95.17 94.50 94.65 511,042 -0.46(-0.49%)
Aug 19, 2019 95.67 96.17 94.45 95.11 702,146 +0.48(+0.51%)
Aug 16, 2019 94.69 95.08 93.96 94.63 743,179 +1.02(+1.09%)
Aug 15, 2019 95.20 95.20 92.85 93.61 736,772 -1.05(-1.11%)
Aug 14, 2019 94.49 95.18 93.77 94.66 1,179,085 -1.52(-1.58%)
Aug 13, 2019 93.48 100.09 92.76 96.18 1,965,728 +2.57(+2.75%)
Aug 12, 2019 94.26 94.62 93.12 93.61 620,000 -1.15(-1.21%)
Aug 09, 2019 95.24 96.12 94.07 94.76 870,326 -1.75(-1.81%)
Aug 08, 2019 95.11 96.56 94.54 96.51 1,048,811 +2.38(+2.53%)
Aug 07, 2019 91.96 94.27 90.84 94.12 1,003,455 +0.65(+0.69%)
Aug 06, 2019 92.39 93.56 91.76 93.48 1,333,398 +1.30(+1.41%)
Aug 05, 2019 92.59 92.63 90.87 92.18 1,812,736 -1.74(-1.85%)
Aug 02, 2019 94.66 95.01 92.35 93.92 2,247,425 -1.09(-1.15%)
Aug 01, 2019 100.60 101.10 94.83 95.01 2,988,482 -5.24(-5.22%)
Jul 31, 2019 101.86 102.50 99.55 100.25 1,487,084 -2.10(-2.05%)
Jul 30, 2019 103.06 104.40 100.93 102.35 1,479,188 -1.39(-1.34%)
Jul 29, 2019 101.90 103.92 101.81 103.74 1,165,098 +1.98(+1.94%)
Jul 26, 2019 101.74 102.31 100.89 101.76 1,465,484 +1.22(+1.21%)
Jul 25, 2019 100.29 101.73 99.88 100.55 1,459,625 +0.30(+0.30%)
Jul 24, 2019 97.60 100.33 97.56 100.25 2,086,136 +2.07(+2.11%)
Jul 23, 2019 95.35 98.71 94.22 98.18 4,768,980 +8.89(+9.95%)
Jul 22, 2019 88.97 89.64 88.61 89.29 1,965,076 +0.70(+0.79%)
Jul 19, 2019 90.17 90.17 88.57 88.59 1,273,473 -1.42(-1.57%)
Jul 18, 2019 89.17 90.39 88.96 90.01 1,218,324 +0.63(+0.71%)
Jul 17, 2019 90.52 90.52 89.19 89.37 912,948 -1.02(-1.13%)
Jul 16, 2019 90.35 91.05 90.06 90.39 949,050 +0.17(+0.19%)
Jul 15, 2019 89.96 91.96 89.06 90.22 966,611 +0.30(+0.34%)
Jul 12, 2019 88.87 90.33 88.86 89.91 1,163,370 +1.37(+1.54%)
Jul 11, 2019 89.38 89.38 87.60 88.55 908,656 -0.57(-0.64%)
Jul 10, 2019 89.17 89.40 88.85 89.12 963,135 +0.07(+0.07%)
Jul 09, 2019 88.57 89.46 87.73 89.05 764,646 +0.04(+0.05%)
Jul 08, 2019 87.50 89.21 87.50 89.01 1,093,812 +1.03(+1.17%)
Jul 05, 2019 87.08 88.11 86.96 87.98 875,717 +0.44(+0.50%)
Jul 03, 2019 86.33 88.13 86.33 87.54 957,748 +1.40(+1.62%)
Jul 02, 2019 87.53 87.73 85.97 86.15 830,732 -1.14(-1.30%)
Jul 01, 2019 87.80 88.79 87.15 87.28 1,136,964 +0.32(+0.37%)
Jun 28, 2019 87.25 88.16 86.70 86.96 2,165,961 -0.20(-0.23%)
Jun 27, 2019 87.03 88.02 86.74 87.16 551,392 +0.42(+0.48%)
Jun 26, 2019 86.80 88.19 86.64 86.74 776,181 +0.24(+0.28%)
Jun 25, 2019 87.35 87.64 86.22 86.50 1,736,214 -1.05(-1.19%)
Jun 24, 2019 88.66 88.97 87.44 87.54 694,608 -0.72(-0.82%)
Jun 21, 2019 88.81 88.97 87.66 88.27 1,267,397 -0.52(-0.58%)
Jun 20, 2019 89.40 89.58 88.36 88.79 817,416 +0.47(+0.53%)
Jun 19, 2019 88.78 89.06 87.27 88.32 842,678 -0.45(-0.51%)
Jun 18, 2019 88.87 89.35 87.68 88.77 605,469 +1.06(+1.21%)
Jun 17, 2019 88.71 88.71 87.48 87.71 817,148 -0.72(-0.81%)
Jun 14, 2019 88.15 88.63 87.94 88.43 676,658 -0.05(-0.06%)
Jun 13, 2019 88.14 88.84 87.87 88.47 1,156,048 +0.63(+0.72%)
Jun 12, 2019 87.09 87.89 86.85 87.84 763,340 +0.88(+1.01%)
Jun 11, 2019 87.68 88.55 86.85 86.96 1,486,152 -0.05(-0.06%)
Jun 10, 2019 87.40 88.87 86.59 87.01 1,306,581 -0.15(-0.17%)
Jun 07, 2019 86.39 87.43 85.79 87.16 894,797 +1.20(+1.40%)
Jun 06, 2019 85.05 86.34 84.74 85.96 861,383 +0.80(+0.94%)
Jun 05, 2019 85.04 85.76 83.91 85.16 849,890 +0.37(+0.44%)
Jun 04, 2019 81.53 84.90 81.32 84.79 1,710,669 +4.92(+6.16%)
Jun 03, 2019 78.35 80.41 77.83 79.87 1,077,095 +1.58(+2.02%)
May 31, 2019 79.37 79.99 78.25 78.29 1,031,636 -2.37(-2.94%)
May 30, 2019 80.14 81.17 79.69 80.66 615,286 +0.72(+0.91%)
May 29, 2019 80.06 80.42 79.42 79.93 812,959 -0.59(-0.74%)
May 28, 2019 81.25 81.69 80.49 80.53 946,812 -0.38(-0.47%)
May 24, 2019 80.81 81.82 80.57 80.90 647,370 +0.32(+0.40%)
May 23, 2019 80.79 81.47 80.16 80.58 1,794,660 -0.94(-1.15%)
May 22, 2019 79.64 81.76 79.57 81.52 1,609,375 +1.70(+2.12%)
May 21, 2019 79.19 80.14 78.88 79.83 784,556 +0.72(+0.90%)
May 20, 2019 79.32 79.52 78.61 79.11 1,089,545 -0.83(-1.04%)
May 17, 2019 80.51 81.37 79.65 79.94 1,548,730 -0.93(-1.15%)
May 16, 2019 80.24 81.05 79.90 80.87 1,032,914 +0.72(+0.90%)
May 15, 2019 79.61 80.94 79.18 80.15 1,193,927 +0.52(+0.65%)
May 14, 2019 79.36 80.72 79.00 79.63 914,915 +0.66(+0.83%)
May 13, 2019 81.07 81.07 78.78 78.97 1,658,179 -3.88(-4.69%)
May 10, 2019 82.43 83.14 81.05 82.85 910,109 +0.19(+0.23%)
May 09, 2019 82.53 82.85 81.43 82.67 1,067,802 -0.29(-0.35%)
May 08, 2019 83.03 83.80 82.49 82.95 831,890 -0.31(-0.38%)
May 07, 2019 84.71 85.36 83.13 83.27 1,668,462 -2.06(-2.41%)
May 06, 2019 84.71 85.87 83.75 85.32 1,749,778 -0.87(-1.01%)
May 03, 2019 85.58 86.40 84.21 86.20 1,430,728 +0.99(+1.16%)
May 02, 2019 83.96 85.31 83.92 85.21 1,902,468 +1.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.