Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.360 2.463 2.320 2.330 6,226 -0.07(-2.93%)
Apr 27, 2023 2.390 2.450 2.304 2.400 28,199 +0.08(+3.41%)
Apr 26, 2023 2.320 2.420 2.260 2.321 46,237 -0.05(-2.31%)
Apr 25, 2023 2.280 2.452 2.280 2.376 41,094 -0.01(-0.29%)
Apr 24, 2023 2.281 2.440 2.280 2.383 11,107 +0.05(+2.35%)
Apr 21, 2023 2.439 2.440 2.280 2.328 32,115 -0.01(-0.53%)
Apr 20, 2023 2.400 2.440 2.280 2.340 15,467 -0.02(-0.85%)
Apr 19, 2023 2.440 2.440 2.333 2.360 25,337 -0.08(-3.26%)
Apr 18, 2023 2.400 2.450 2.380 2.440 24,785 +0.02(+0.83%)
Apr 17, 2023 2.440 2.480 2.372 2.420 21,905 -0.02(-0.92%)
Apr 14, 2023 2.398 2.467 2.373 2.442 37,094 -0.00(-0.20%)
Apr 13, 2023 2.340 2.480 2.340 2.447 23,953 +0.11(+4.58%)
Apr 12, 2023 2.440 2.494 2.340 2.340 14,972 -0.10(-4.10%)
Apr 11, 2023 2.382 2.496 2.240 2.440 36,027 +0.06(+2.42%)
Apr 10, 2023 2.381 2.559 2.381 2.382 7,627 +0.00(+0.05%)
Apr 06, 2023 2.400 2.480 2.376 2.381 11,525 -0.06(-2.49%)
Apr 05, 2023 2.400 2.478 2.330 2.442 38,510 -0.02(-0.62%)
Apr 04, 2023 2.440 2.600 2.344 2.457 33,520 +0.02(+0.70%)
Apr 03, 2023 2.400 2.560 2.400 2.440 44,023 -0.16(-6.28%)
Mar 31, 2023 2.600 2.680 2.560 2.604 59,098 -0.15(-5.61%)
Mar 30, 2023 2.764 2.840 2.720 2.758 71,591 +0.03(+1.01%)
Mar 29, 2023 2.800 2.802 2.682 2.731 38,159 +0.05(+1.83%)
Mar 28, 2023 2.600 2.760 2.600 2.682 25,384 +0.09(+3.63%)
Mar 27, 2023 2.560 2.640 2.480 2.588 15,277 +0.01(+0.31%)
Mar 24, 2023 2.600 2.600 2.480 2.580 31,402 +0.12(+5.08%)
Mar 23, 2023 2.384 2.520 2.384 2.455 43,603 +0.07(+3.00%)
Mar 22, 2023 2.360 2.474 2.320 2.383 10,204 +0.06(+2.72%)
Mar 21, 2023 2.200 2.406 2.200 2.320 37,558 +0.04(+1.74%)
Mar 20, 2023 2.400 2.405 2.280 2.280 14,564 -0.19(-7.60%)
Mar 17, 2023 2.320 2.479 2.240 2.468 20,204 +0.11(+4.58%)
Mar 16, 2023 2.360 2.400 2.244 2.360 18,394 +0.04(+1.72%)
Mar 15, 2023 2.400 2.410 2.240 2.320 18,781 -0.04(-1.66%)
Mar 14, 2023 2.320 2.480 2.280 2.359 28,772 +0.04(+1.69%)
Mar 13, 2023 2.360 2.360 2.264 2.320 34,261 -0.08(-3.35%)
Mar 10, 2023 2.414 2.500 2.400 2.400 46,201 -0.02(-0.81%)
Mar 09, 2023 2.480 2.551 2.420 2.420 14,386 -0.06(-2.42%)
Mar 08, 2023 2.480 2.532 2.444 2.480 8,017 -0.00(-0.16%)
Mar 07, 2023 2.560 2.620 2.484 2.484 8,604 -0.08(-2.98%)
Mar 06, 2023 2.520 2.599 2.480 2.560 34,244 +0.04(+1.52%)
Mar 03, 2023 2.560 2.592 2.512 2.522 37,294 +0.00(+0.08%)
Mar 02, 2023 2.600 2.680 2.520 2.520 42,370 -0.06(-2.26%)
Mar 01, 2023 2.520 2.680 2.520 2.578 24,201 -0.02(-0.83%)
Feb 28, 2023 2.560 2.708 2.540 2.600 11,925 +0.00(+0.00%)
Feb 27, 2023 2.520 2.720 2.520 2.600 24,244 +0.08(+3.17%)
Feb 24, 2023 2.600 2.840 2.520 2.520 35,975 -0.08(-3.09%)
Feb 23, 2023 2.680 2.680 2.600 2.600 8,269 -0.01(-0.46%)
Feb 22, 2023 2.640 2.680 2.611 2.612 12,346 -0.03(-1.05%)
Feb 21, 2023 2.640 2.760 2.640 2.640 11,433 -0.08(-2.96%)
Feb 17, 2023 2.760 2.918 2.720 2.720 6,727 -0.05(-1.88%)
Feb 16, 2023 2.760 2.840 2.760 2.772 8,512 -0.05(-1.84%)
Feb 15, 2023 2.760 2.990 2.760 2.824 11,113 +0.02(+0.86%)
Feb 14, 2023 2.760 2.968 2.775 2.800 6,791 -0.02(-0.88%)
Feb 13, 2023 2.800 2.840 2.760 2.825 13,502 -0.00(-0.10%)
Feb 10, 2023 2.920 2.960 2.779 2.828 22,215 -0.14(-4.79%)
Feb 09, 2023 2.920 3.114 2.828 2.970 20,767 +0.06(+2.09%)
Feb 08, 2023 2.920 3.040 2.880 2.910 16,216 -0.11(-3.53%)
Feb 07, 2023 3.080 3.120 2.921 3.016 17,501 -0.06(-1.81%)
Feb 06, 2023 2.980 3.120 2.980 3.072 31,438 +0.03(+1.04%)
Feb 03, 2023 2.920 3.192 2.840 3.040 132,883 +0.10(+3.40%)
Feb 02, 2023 2.920 3.036 2.887 2.940 60,688 +0.06(+2.08%)
Feb 01, 2023 2.880 2.961 2.800 2.880 66,803 +0.03(+0.90%)
Jan 31, 2023 2.680 2.918 2.580 2.854 96,219 +0.21(+7.97%)
Jan 30, 2023 2.558 2.760 2.558 2.644 92,572 +0.04(+1.41%)
Jan 27, 2023 2.560 2.620 2.560 2.607 28,491 +0.01(+0.28%)
Jan 26, 2023 2.520 2.604 2.520 2.600 47,917 +0.02(+0.60%)
Jan 25, 2023 2.524 2.600 2.524 2.584 13,348 -0.02(-0.62%)
Jan 24, 2023 2.600 2.640 2.520 2.600 12,684 +0.00(+0.00%)
Jan 23, 2023 2.600 2.640 2.520 2.600 39,741 +0.03(+1.01%)
Jan 20, 2023 2.600 2.600 2.480 2.574 35,426 +0.06(+2.58%)
Jan 19, 2023 2.400 2.520 2.364 2.509 44,334 +0.14(+6.12%)
Jan 18, 2023 2.480 2.592 2.360 2.364 28,505 -0.14(-5.42%)
Jan 17, 2023 2.615 2.615 2.440 2.500 28,864 -0.10(-3.67%)
Jan 13, 2023 2.280 2.640 2.248 2.595 121,170 +0.24(+10.25%)
Jan 12, 2023 2.280 2.400 2.280 2.354 47,684 +0.03(+1.45%)
Jan 11, 2023 2.310 2.360 2.204 2.320 35,404 +0.08(+3.52%)
Jan 10, 2023 2.200 2.356 2.200 2.242 7,175 -0.00(-0.12%)
Jan 09, 2023 2.200 2.280 2.200 2.244 20,777 +0.00(+0.16%)
Jan 06, 2023 2.280 2.380 2.240 2.241 33,913 -0.08(-3.41%)
Jan 05, 2023 2.320 2.382 2.300 2.320 8,897 -0.04(-1.69%)
Jan 04, 2023 2.280 2.382 2.240 2.360 33,178 +0.11(+4.72%)
Jan 03, 2023 2.160 2.310 2.160 2.254 25,581 +0.08(+3.76%)
Dec 30, 2022 2.040 2.172 2.000 2.172 107,475 -0.01(-0.37%)
Dec 29, 2022 2.240 2.256 1.956 2.180 121,772 -0.08(-3.42%)
Dec 28, 2022 2.264 2.332 2.252 2.257 53,464 -0.08(-3.27%)
Dec 27, 2022 2.600 2.600 2.259 2.334 76,784 -0.25(-9.56%)
Dec 23, 2022 2.580 2.590 2.560 2.580 31,421 -0.00(-0.12%)
Dec 22, 2022 2.600 2.608 2.580 2.584 21,320 -0.02(-0.63%)
Dec 21, 2022 2.600 2.620 2.600 2.600 26,313 +0.00(+0.00%)
Dec 20, 2022 2.580 2.619 2.580 2.600 35,226 +0.02(+0.78%)
Dec 19, 2022 2.600 2.618 2.568 2.580 56,419 -0.02(-0.78%)
Dec 16, 2022 2.600 2.640 2.600 2.600 45,920 +0.00(+0.02%)
Dec 15, 2022 2.600 2.624 2.600 2.600 36,761 +0.00(+0.00%)
Dec 14, 2022 2.600 2.640 2.600 2.600 13,872 +0.00(+0.00%)
Dec 13, 2022 2.600 2.640 2.600 2.600 34,683 +0.00(+0.00%)
Dec 12, 2022 2.600 2.603 2.600 2.600 22,288 +0.00(+0.00%)
Dec 09, 2022 2.626 2.626 2.595 2.600 33,379 -0.03(-0.99%)
Dec 08, 2022 2.600 2.666 2.600 2.626 17,967 -0.02(-0.83%)
Dec 07, 2022 2.600 2.648 2.560 2.648 31,965 +0.05(+1.85%)
Dec 06, 2022 2.600 2.680 2.520 2.600 25,836 +0.00(+0.00%)
Dec 05, 2022 2.680 2.680 2.600 2.600 31,639 -0.09(-3.17%)
Dec 02, 2022 2.720 2.760 2.680 2.685 35,127 +0.00(+0.16%)
Dec 01, 2022 2.600 2.760 2.600 2.681 26,177 +0.04(+1.39%)
Nov 30, 2022 2.615 2.692 2.600 2.644 32,276 +0.04(+1.69%)
Nov 29, 2022 2.560 2.638 2.548 2.600 23,400 +0.05(+1.91%)
Nov 28, 2022 2.321 2.580 2.321 2.551 32,336 +0.05(+1.84%)
Nov 25, 2022 2.400 2.519 2.360 2.505 3,605 +0.11(+4.38%)
Nov 23, 2022 2.360 2.440 2.332 2.400 11,835 +0.08(+3.41%)
Nov 22, 2022 2.412 2.488 2.300 2.321 44,103 -0.09(-3.62%)
Nov 21, 2022 2.464 2.480 2.408 2.408 30,452 -0.08(-3.06%)
Nov 18, 2022 2.479 2.576 2.460 2.484 18,404 +0.00(+0.19%)
Nov 17, 2022 2.584 2.631 2.449 2.479 46,707 -0.12(-4.68%)
Nov 16, 2022 2.652 2.666 2.587 2.601 48,042 -0.06(-2.25%)
Nov 15, 2022 2.680 2.760 2.661 2.661 44,427 +0.00(+0.02%)
Nov 14, 2022 2.694 2.760 2.660 2.660 51,262 -0.02(-0.60%)
Nov 11, 2022 2.680 2.800 2.640 2.676 97,172 -0.05(-1.83%)
Nov 10, 2022 2.760 2.761 2.640 2.726 159,101 +0.03(+1.13%)
Nov 09, 2022 2.676 2.740 2.600 2.696 40,924 +0.03(+1.23%)
Nov 08, 2022 2.600 2.730 2.600 2.663 16,256 +0.01(+0.29%)
Nov 07, 2022 2.644 2.686 2.602 2.656 29,460 +0.03(+1.27%)
Nov 04, 2022 2.640 2.720 2.600 2.622 28,141 +0.00(+0.09%)
Nov 03, 2022 2.720 2.787 2.599 2.620 50,051 -0.10(-3.82%)
Nov 02, 2022 2.880 2.880 2.640 2.724 32,053 -0.14(-4.80%)
Nov 01, 2022 2.760 2.904 2.760 2.861 37,837 +0.11(+4.13%)
Oct 31, 2022 2.652 2.796 2.640 2.748 35,628 +0.06(+2.20%)
Oct 28, 2022 2.737 2.796 2.600 2.688 30,877 -0.08(-2.88%)
Oct 27, 2022 2.640 2.796 2.640 2.768 22,565 +0.07(+2.52%)
Oct 26, 2022 2.660 2.720 2.660 2.700 38,954 +0.04(+1.50%)
Oct 25, 2022 2.652 2.704 2.640 2.660 21,806 +0.01(+0.27%)
Oct 24, 2022 2.604 2.720 2.578 2.653 39,621 +0.03(+1.24%)
Oct 21, 2022 2.640 2.692 2.601 2.620 36,136 -0.03(-1.00%)
Oct 20, 2022 2.640 2.728 2.640 2.647 17,963 +0.01(+0.24%)
Oct 19, 2022 2.696 2.706 2.640 2.640 44,527 -0.06(-2.08%)
Oct 18, 2022 2.640 2.720 2.640 2.696 40,504 +0.09(+3.53%)
Oct 17, 2022 2.640 2.760 2.604 2.604 27,654 -0.08(-3.01%)
Oct 14, 2022 2.680 2.750 2.620 2.685 29,234 -0.02(-0.59%)
Oct 13, 2022 2.720 2.800 2.626 2.701 25,471 -0.04(-1.43%)
Oct 12, 2022 2.720 2.780 2.720 2.740 25,427 -0.00(-0.16%)
Oct 11, 2022 2.760 2.794 2.724 2.745 48,944 -0.00(-0.03%)
Oct 10, 2022 2.795 2.840 2.736 2.746 26,648 -0.05(-1.77%)
Oct 07, 2022 2.869 2.869 2.786 2.795 22,150 -0.07(-2.57%)
Oct 06, 2022 2.840 3.000 2.840 2.869 14,490 -0.05(-1.75%)
Oct 05, 2022 2.880 3.000 2.844 2.920 18,883 -0.02(-0.71%)
Oct 04, 2022 2.880 3.000 2.831 2.941 27,266 +0.03(+0.96%)
Oct 03, 2022 2.840 3.000 2.816 2.913 36,190 +0.06(+2.26%)
Sep 30, 2022 2.880 2.920 2.784 2.848 36,698 -0.07(-2.45%)
Sep 29, 2022 2.840 3.120 2.726 2.920 78,917 +0.05(+1.64%)
Sep 28, 2022 2.755 2.910 2.724 2.873 39,318 +0.12(+4.27%)
Sep 27, 2022 2.840 2.897 2.755 2.755 38,485 -0.08(-2.99%)
Sep 26, 2022 2.840 2.900 2.840 2.840 23,142 -0.04(-1.38%)
Sep 23, 2022 2.973 2.973 2.831 2.880 46,713 -0.12(-4.03%)
Sep 22, 2022 3.160 3.160 2.891 3.000 55,697 -0.16(-5.05%)
Sep 21, 2022 3.160 3.320 3.083 3.160 69,405 +0.02(+0.64%)
Sep 20, 2022 3.282 3.360 3.120 3.140 38,819 -0.14(-4.27%)
Sep 19, 2022 3.234 3.296 3.160 3.280 35,249 +0.00(+0.00%)
Sep 16, 2022 3.320 3.360 3.080 3.280 82,979 -0.07(-2.12%)
Sep 15, 2022 3.242 3.482 3.242 3.351 49,388 +0.11(+3.44%)
Sep 14, 2022 3.360 3.400 3.204 3.240 74,619 -0.13(-3.93%)
Sep 13, 2022 3.520 3.521 3.324 3.372 50,779 -0.11(-3.11%)
Sep 12, 2022 3.520 3.640 3.370 3.480 86,321 +0.10(+2.81%)
Sep 09, 2022 3.301 3.439 3.280 3.385 61,717 +0.10(+2.92%)
Sep 08, 2022 3.408 3.449 3.244 3.289 151,748 -0.08(-2.40%)
Sep 07, 2022 3.480 3.464 3.204 3.370 426,928 +0.01(+0.30%)
Sep 06, 2022 3.520 3.520 3.240 3.360 106,672 -0.03(-0.93%)
Sep 02, 2022 3.320 3.430 3.210 3.392 52,118 +0.18(+5.51%)
Sep 01, 2022 3.480 3.480 3.060 3.214 122,103 -0.20(-5.93%)
Aug 31, 2022 3.412 3.520 3.404 3.417 51,008 -0.01(-0.25%)
Aug 30, 2022 3.520 3.628 3.400 3.426 50,046 -0.06(-1.79%)
Aug 29, 2022 3.480 3.628 3.465 3.488 83,653 -0.10(-2.75%)
Aug 26, 2022 3.680 3.719 3.560 3.587 19,988 -0.09(-2.53%)
Aug 25, 2022 3.640 3.716 3.640 3.680 38,552 -0.01(-0.29%)
Aug 24, 2022 3.560 3.720 3.520 3.691 58,979 +0.04(+1.10%)
Aug 23, 2022 3.600 3.720 3.404 3.651 141,578 +0.13(+3.70%)
Aug 22, 2022 3.600 3.640 3.481 3.520 122,703 -0.19(-5.24%)
Aug 19, 2022 3.800 3.817 3.652 3.715 91,782 -0.11(-2.90%)
Aug 18, 2022 3.871 3.920 3.760 3.826 108,492 -0.12(-2.96%)
Aug 17, 2022 3.880 4.040 3.800 3.943 297,020 -0.10(-2.41%)
Aug 16, 2022 4.320 4.720 3.880 4.040 2,718,633 +0.40(+11.01%)
Aug 15, 2022 3.720 3.762 3.496 3.639 954,469 -0.07(-1.86%)
Aug 12, 2022 3.520 3.720 3.325 3.708 145,801 +0.17(+4.75%)
Aug 11, 2022 3.560 3.640 3.480 3.540 61,107 +0.01(+0.26%)
Aug 10, 2022 3.592 3.592 3.500 3.531 67,488 +0.01(+0.27%)
Aug 09, 2022 3.640 3.720 3.520 3.521 49,494 -0.14(-3.80%)
Aug 08, 2022 3.601 3.672 3.560 3.660 21,780 +0.11(+3.04%)
Aug 05, 2022 3.520 3.589 3.480 3.552 31,486 +0.03(+0.99%)
Aug 04, 2022 3.600 3.648 3.480 3.518 46,782 -0.08(-2.21%)
Aug 03, 2022 3.520 3.680 3.520 3.597 37,568 +0.07(+1.87%)
Aug 02, 2022 3.600 3.682 3.480 3.531 75,307 -0.06(-1.54%)
Aug 01, 2022 3.520 3.700 3.496 3.586 54,230 -0.01(-0.38%)
Jul 29, 2022 3.640 3.760 3.520 3.600 76,843 -0.02(-0.56%)
Jul 28, 2022 3.678 3.760 3.601 3.620 53,831 -0.07(-1.98%)
Jul 27, 2022 3.760 3.780 3.604 3.694 24,437 +0.09(+2.57%)
Jul 26, 2022 3.680 3.680 3.520 3.601 38,667 -0.12(-3.30%)
Jul 25, 2022 3.800 3.840 3.712 3.724 24,538 -0.13(-3.26%)
Jul 22, 2022 4.120 4.200 3.760 3.850 35,277 -0.31(-7.46%)
Jul 21, 2022 3.840 4.160 3.842 4.160 108,642 +0.32(+8.29%)
Jul 20, 2022 3.800 3.918 3.687 3.842 28,996 +0.04(+1.07%)
Jul 19, 2022 3.640 3.840 3.600 3.801 34,701 +0.10(+2.74%)
Jul 18, 2022 3.720 3.832 3.640 3.700 43,914 -0.06(-1.61%)
Jul 15, 2022 3.980 3.980 3.700 3.760 18,802 -0.07(-1.85%)
Jul 14, 2022 3.711 3.875 3.660 3.831 18,223 +0.10(+2.80%)
Jul 13, 2022 3.800 3.812 3.640 3.726 14,527 -0.08(-2.03%)
Jul 12, 2022 3.800 4.000 3.720 3.804 84,861 -0.04(-0.96%)
Jul 11, 2022 3.800 4.160 3.680 3.840 257,532 +0.11(+2.82%)
Jul 08, 2022 3.720 3.800 3.660 3.735 12,510 +0.05(+1.39%)
Jul 07, 2022 3.799 3.880 3.632 3.684 65,918 +0.06(+1.75%)
Jul 06, 2022 3.616 3.760 3.600 3.621 26,421 +0.00(+0.13%)
Jul 05, 2022 3.520 3.720 3.440 3.616 57,915 +0.09(+2.53%)
Jul 01, 2022 3.520 3.676 3.440 3.527 33,236 -0.07(-1.82%)
Jun 30, 2022 3.584 3.700 3.540 3.592 25,808 -0.01(-0.19%)
Jun 29, 2022 3.600 3.720 3.562 3.599 24,193 -0.01(-0.20%)
Jun 28, 2022 3.600 3.724 3.600 3.606 23,257 -0.02(-0.54%)
Jun 27, 2022 3.840 3.920 3.604 3.626 39,911 -0.14(-3.68%)
Jun 24, 2022 3.772 3.912 3.708 3.764 46,385 -0.02(-0.42%)
Jun 23, 2022 3.640 3.943 3.602 3.780 45,113 +0.11(+2.87%)
Jun 22, 2022 3.640 3.712 3.600 3.674 19,721 +0.04(+1.03%)
Jun 21, 2022 3.640 3.680 3.600 3.637 54,783 -0.00(-0.09%)
Jun 17, 2022 3.520 3.672 3.487 3.640 40,263 +0.09(+2.66%)
Jun 16, 2022 3.589 3.705 3.478 3.546 43,039 -0.17(-4.63%)
Jun 15, 2022 3.320 3.720 3.320 3.718 109,258 +0.40(+11.98%)
Jun 14, 2022 3.400 3.672 3.320 3.320 79,821 -0.14(-4.06%)
Jun 13, 2022 3.680 3.700 3.440 3.460 100,798 -0.27(-7.33%)
Jun 10, 2022 3.680 4.000 3.600 3.734 217,670 -0.03(-0.69%)
Jun 09, 2022 3.680 3.877 3.640 3.760 67,786 -0.04(-1.05%)
Jun 08, 2022 3.560 3.800 3.560 3.800 61,509 +0.22(+6.01%)
Jun 07, 2022 3.560 3.660 3.560 3.584 51,621 -0.02(-0.51%)
Jun 06, 2022 3.659 3.680 3.571 3.603 59,859 -0.06(-1.53%)
Jun 03, 2022 3.733 3.832 3.600 3.659 73,663 -0.08(-2.11%)
Jun 02, 2022 3.640 3.840 3.648 3.738 38,653 +0.08(+2.14%)
Jun 01, 2022 3.800 3.880 3.604 3.659 48,600 -0.02(-0.67%)
May 31, 2022 3.880 3.880 3.684 3.684 26,959 -0.09(-2.28%)
May 27, 2022 3.650 3.900 3.626 3.770 58,130 +0.11(+3.12%)
May 26, 2022 3.680 3.920 3.640 3.656 73,281 -0.08(-2.17%)
May 25, 2022 3.640 3.800 3.595 3.737 71,583 +0.14(+4.02%)
May 24, 2022 3.800 3.960 3.522 3.593 112,671 -0.15(-3.88%)
May 23, 2022 3.920 4.000 3.724 3.738 76,564 -0.14(-3.66%)
May 20, 2022 4.200 4.320 3.772 3.880 115,343 -0.40(-9.35%)
May 19, 2022 3.760 4.320 3.720 4.280 212,435 +0.59(+15.99%)
May 18, 2022 3.680 3.880 3.640 3.690 66,629 -0.07(-1.86%)
May 17, 2022 4.040 4.080 3.680 3.760 330,796 -0.32(-7.84%)
May 16, 2022 4.280 4.400 4.000 4.080 156,941 -0.04(-0.97%)
May 13, 2022 3.920 4.280 3.920 4.120 82,640 +0.28(+7.16%)
May 12, 2022 3.651 3.983 3.640 3.845 115,550 +0.08(+2.15%)
May 11, 2022 3.800 4.080 3.720 3.764 57,658 -0.14(-3.48%)
May 10, 2022 4.000 4.172 3.800 3.900 96,204 -0.02(-0.62%)
May 09, 2022 4.080 4.240 3.866 3.924 126,206 -0.32(-7.45%)
May 06, 2022 4.480 4.480 4.200 4.240 94,654 -0.24(-5.36%)
May 05, 2022 4.800 4.800 4.440 4.480 51,731 -0.32(-6.67%)
May 04, 2022 4.720 4.880 4.480 4.800 72,563 +0.08(+1.69%)
May 03, 2022 4.720 4.876 4.600 4.720 46,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.