Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.739 4.739 4.280 4.290 15,800 -0.19(-4.24%)
Apr 29, 2021 4.840 4.840 4.400 4.480 25,116 -0.37(-7.63%)
Apr 28, 2021 4.650 4.850 4.600 4.850 6,046 -0.07(-1.42%)
Apr 27, 2021 4.670 5.040 4.490 4.920 81,337 +0.31(+6.72%)
Apr 26, 2021 4.416 4.700 4.416 4.610 32,790 +0.28(+6.47%)
Apr 23, 2021 4.410 4.410 4.330 4.330 900 +0.06(+1.41%)
Apr 22, 2021 4.330 4.350 4.270 4.270 6,842 -0.04(-0.93%)
Apr 21, 2021 4.240 4.470 4.210 4.310 14,621 +0.11(+2.62%)
Apr 20, 2021 4.340 4.469 4.160 4.200 20,426 -0.20(-4.55%)
Apr 19, 2021 4.720 4.720 4.210 4.400 16,998 -0.60(-12.00%)
Apr 16, 2021 5.000 5.000 5.000 324 +0.00(+0.00%)
Apr 15, 2021 4.790 5.100 4.780 5.000 13,265 +0.10(+2.04%)
Apr 14, 2021 4.600 5.200 4.580 4.900 86,311 +0.36(+7.93%)
Apr 13, 2021 4.600 4.600 4.410 4.540 5,827 +0.06(+1.34%)
Apr 12, 2021 4.420 4.700 4.420 4.480 12,094 -0.10(-2.18%)
Apr 09, 2021 4.622 4.670 4.430 4.580 11,400 -0.01(-0.22%)
Apr 08, 2021 4.930 4.930 4.440 4.590 28,601 +0.09(+2.00%)
Apr 07, 2021 4.350 4.800 4.300 4.500 83,038 +0.27(+6.38%)
Apr 06, 2021 4.230 4.230 4.230 202 +0.00(+0.00%)
Apr 05, 2021 4.370 4.500 4.220 4.230 2,529 -0.14(-3.20%)
Apr 01, 2021 4.242 4.425 4.152 4.370 6,800 +0.03(+0.69%)
Mar 31, 2021 4.220 4.350 4.220 4.340 3,260 +0.15(+3.58%)
Mar 30, 2021 4.190 4.190 4.190 4.190 381 -0.08(-1.87%)
Mar 29, 2021 4.250 4.270 4.250 4.270 1,533 +0.15(+3.64%)
Mar 26, 2021 4.290 4.290 4.120 4.120 3,700 +0.00(+0.00%)
Mar 25, 2021 4.120 4.300 4.120 4.120 9,944 -0.09(-2.14%)
Mar 24, 2021 4.400 4.400 4.200 4.210 20,698 -0.28(-6.24%)
Mar 23, 2021 4.310 4.490 4.280 4.490 4,715 +0.17(+3.94%)
Mar 22, 2021 4.590 4.590 4.190 4.320 8,568 +0.07(+1.65%)
Mar 19, 2021 4.450 4.450 4.250 4.250 4,300 -0.33(-7.21%)
Mar 18, 2021 4.290 4.720 4.290 4.580 20,751 +0.23(+5.29%)
Mar 17, 2021 4.310 4.360 4.200 4.350 5,772 +0.15(+3.57%)
Mar 16, 2021 4.210 4.400 4.200 4.200 18,767 -0.20(-4.55%)
Mar 15, 2021 4.390 4.610 4.369 4.400 13,882 +0.24(+5.77%)
Mar 12, 2021 4.210 4.390 4.160 4.160 6,200 -0.14(-3.26%)
Mar 11, 2021 4.240 4.400 4.189 4.300 8,126 +0.30(+7.50%)
Mar 10, 2021 4.150 4.340 4.000 4.000 2,672 -0.34(-7.83%)
Mar 09, 2021 4.302 4.340 4.302 4.340 700 +0.28(+6.89%)
Mar 08, 2021 4.020 4.466 3.930 4.060 13,235 +0.04(+1.00%)
Mar 05, 2021 4.400 4.470 4.020 4.020 4,400 -0.48(-10.67%)
Mar 04, 2021 4.640 4.640 4.180 4.500 8,049 +0.13(+2.97%)
Mar 03, 2021 4.420 4.680 4.350 4.370 7,283 -0.05(-1.13%)
Mar 02, 2021 4.710 4.710 4.400 4.420 3,331 +0.04(+0.91%)
Mar 01, 2021 4.560 4.645 4.380 4.380 3,222 -0.01(-0.23%)
Feb 26, 2021 4.685 4.685 4.350 4.390 14,100 -0.16(-3.52%)
Feb 25, 2021 4.690 4.810 4.550 4.550 5,843 -0.27(-5.60%)
Feb 24, 2021 4.800 4.820 4.710 4.820 4,599 +0.12(+2.55%)
Feb 23, 2021 4.945 4.996 4.700 4.700 48,913 -0.39(-7.66%)
Feb 22, 2021 5.010 5.190 4.950 5.090 33,935 +0.17(+3.46%)
Feb 19, 2021 4.940 5.150 4.920 4.920 13,300 -0.09(-1.80%)
Feb 18, 2021 5.090 5.180 4.890 5.010 10,766 +0.07(+1.42%)
Feb 17, 2021 5.041 5.400 4.850 4.940 93,239 -0.11(-2.18%)
Feb 16, 2021 4.830 5.150 4.690 5.050 84,539 +0.44(+9.54%)
Feb 12, 2021 4.490 4.899 4.257 4.610 62,600 +0.16(+3.60%)
Feb 11, 2021 4.620 4.650 4.390 4.450 15,506 -0.12(-2.63%)
Feb 10, 2021 5.040 5.091 4.400 4.570 80,982 -0.50(-9.86%)
Feb 09, 2021 5.050 5.190 5.010 5.070 29,787 +0.24(+4.97%)
Feb 08, 2021 4.970 5.139 4.816 4.830 18,484 -0.11(-2.23%)
Feb 05, 2021 4.900 5.260 4.830 4.940 101,100 +0.14(+2.92%)
Feb 04, 2021 4.750 4.930 4.675 4.800 55,133 +0.19(+4.12%)
Feb 03, 2021 4.790 4.790 4.600 4.610 10,956 +0.07(+1.54%)
Feb 02, 2021 4.517 4.741 4.517 4.540 16,231 +0.00(+0.00%)
Feb 01, 2021 4.390 4.900 4.340 4.540 50,696 +0.14(+3.18%)
Jan 29, 2021 4.530 5.100 4.370 4.400 91,000 -0.18(-3.93%)
Jan 28, 2021 4.450 4.700 4.340 4.580 77,658 +0.35(+8.34%)
Jan 27, 2021 4.320 4.550 4.200 4.228 39,164 -0.32(-7.09%)
Jan 26, 2021 4.650 5.200 4.400 4.550 184,836 -0.09(-1.94%)
Jan 25, 2021 4.355 4.768 4.330 4.640 96,761 +0.23(+5.21%)
Jan 22, 2021 4.410 4.465 4.310 4.410 7,300 +0.08(+1.85%)
Jan 21, 2021 4.350 4.800 4.267 4.330 67,640 -0.07(-1.59%)
Jan 20, 2021 4.400 4.400 4.217 4.400 9,515 +0.09(+2.09%)
Jan 19, 2021 4.390 4.586 4.270 4.310 10,599 +0.08(+1.89%)
Jan 15, 2021 4.290 4.400 4.160 4.230 15,200 -0.06(-1.40%)
Jan 14, 2021 4.220 4.440 4.150 4.290 18,654 +0.02(+0.47%)
Jan 13, 2021 4.320 4.390 4.150 4.270 10,460 -0.13(-2.95%)
Jan 12, 2021 4.570 4.570 4.361 4.400 1,141 -0.17(-3.71%)
Jan 11, 2021 4.470 4.600 4.398 4.570 19,487 +0.06(+1.32%)
Jan 08, 2021 4.263 4.840 4.249 4.510 96,500 +0.35(+8.41%)
Jan 07, 2021 4.240 4.370 4.160 4.160 5,918 -0.11(-2.58%)
Jan 06, 2021 4.221 4.270 4.092 4.270 6,947 +0.10(+2.40%)
Jan 05, 2021 4.130 4.289 4.000 4.170 16,997 +0.05(+1.26%)
Jan 04, 2021 4.190 4.190 3.880 4.118 17,182 -0.08(-1.95%)
Dec 31, 2020 4.200 4.200 4.200 7,376 -0.29(-6.46%)
Dec 30, 2020 4.530 4.660 4.330 4.490 7,376 +0.23(+5.40%)
Dec 29, 2020 4.430 4.430 4.160 4.260 10,420 -0.27(-5.96%)
Dec 28, 2020 4.200 5.500 3.990 4.530 304,787 +0.57(+14.39%)
Dec 24, 2020 4.000 4.040 3.820 3.960 28,700 -0.09(-2.22%)
Dec 23, 2020 4.105 4.105 3.970 4.050 12,328 -0.03(-0.74%)
Dec 22, 2020 4.240 4.400 3.960 4.080 38,078 -0.20(-4.67%)
Dec 21, 2020 3.960 4.450 3.799 4.280 76,183 +0.35(+9.00%)
Dec 18, 2020 3.943 4.100 3.760 3.927 28,100 +0.07(+1.73%)
Dec 17, 2020 3.850 4.240 3.765 3.860 89,970 +0.00(+0.00%)
Dec 16, 2020 3.800 3.961 3.725 3.860 23,781 +0.19(+5.18%)
Dec 15, 2020 3.560 3.802 3.560 3.670 54,586 +0.01(+0.27%)
Dec 14, 2020 3.840 3.950 3.580 3.660 154,435 -0.35(-8.73%)
Dec 11, 2020 3.570 5.200 3.510 4.010 1,708,600 +0.51(+14.57%)
Dec 10, 2020 3.569 3.569 3.460 3.500 2,955 +0.05(+1.45%)
Dec 09, 2020 3.550 3.550 3.450 3.450 3,460 -0.10(-2.82%)
Dec 08, 2020 3.590 3.600 3.450 3.550 25,216 -0.05(-1.39%)
Dec 07, 2020 3.900 3.900 3.410 3.600 127,799 -0.48(-11.76%)
Dec 04, 2020 3.650 5.000 3.630 4.080 553,500 +0.46(+12.71%)
Dec 03, 2020 3.550 3.620 3.549 3.620 1,019 +0.04(+0.98%)
Dec 02, 2020 3.660 3.660 3.490 3.585 4,591 -0.06(-1.78%)
Dec 01, 2020 3.730 3.760 3.510 3.650 6,180 +0.05(+1.45%)
Nov 30, 2020 3.480 3.678 3.480 3.598 5,060 +0.02(+0.53%)
Nov 27, 2020 3.488 3.655 3.488 3.579 1,200 +0.01(+0.39%)
Nov 25, 2020 3.650 3.790 3.483 3.565 7,900 -0.08(-2.06%)
Nov 24, 2020 3.530 3.840 3.410 3.640 26,073 +0.11(+3.12%)
Nov 23, 2020 3.580 3.600 3.500 3.530 10,279 +0.11(+3.22%)
Nov 20, 2020 3.470 3.490 3.400 3.420 9,900 -0.05(-1.44%)
Nov 19, 2020 3.780 3.790 3.400 3.470 19,048 -0.11(-3.07%)
Nov 18, 2020 3.300 4.240 3.280 3.580 240,778 +0.31(+9.48%)
Nov 17, 2020 3.330 3.330 3.270 3.270 2,142 -0.04(-1.21%)
Nov 16, 2020 3.210 3.350 3.200 3.310 8,686 -0.02(-0.60%)
Nov 13, 2020 3.356 3.517 3.305 3.330 4,800 -0.01(-0.25%)
Nov 12, 2020 3.320 3.460 3.320 3.338 9,443 -0.02(-0.64%)
Nov 11, 2020 3.510 3.510 3.320 3.360 1,805 -0.18(-5.08%)
Nov 10, 2020 3.460 3.630 3.350 3.540 13,524 -0.05(-1.39%)
Nov 09, 2020 3.400 3.700 3.185 3.590 65,006 +0.24(+7.16%)
Nov 06, 2020 3.400 3.410 3.350 3.350 1,400 -0.04(-1.18%)
Nov 05, 2020 3.410 3.553 3.350 3.390 3,506 -0.04(-1.17%)
Nov 04, 2020 3.540 3.540 3.340 3.430 5,784 -0.05(-1.54%)
Nov 03, 2020 3.482 3.575 3.465 3.484 1,905 -0.06(-1.59%)
Nov 02, 2020 3.580 3.630 3.500 3.540 11,032 +0.09(+2.61%)
Oct 30, 2020 3.530 3.530 3.270 3.450 10,900 +0.02(+0.58%)
Oct 29, 2020 3.460 3.530 3.430 3.430 6,075 -0.03(-0.87%)
Oct 28, 2020 3.460 3.535 3.410 3.460 7,254 +0.01(+0.29%)
Oct 27, 2020 3.600 3.630 3.450 3.450 15,220 -0.02(-0.58%)
Oct 26, 2020 3.430 3.470 3.380 3.470 10,525 +0.16(+4.74%)
Oct 23, 2020 3.710 3.710 3.313 3.313 9,700 -0.34(-9.24%)
Oct 22, 2020 3.770 3.780 3.650 3.650 14,749 -0.20(-5.19%)
Oct 21, 2020 3.590 3.940 3.590 3.850 20,272 +0.14(+3.72%)
Oct 20, 2020 3.690 3.797 3.480 3.712 20,481 +0.06(+1.70%)
Oct 19, 2020 3.610 3.981 3.585 3.650 42,011 +0.04(+1.11%)
Oct 16, 2020 4.100 4.100 3.530 3.610 81,800 -0.66(-15.46%)
Oct 15, 2020 5.750 5.830 4.060 4.270 1,582,499 -0.45(-9.44%)
Oct 14, 2020 4.300 5.000 4.300 4.715 45,194 +0.40(+9.39%)
Oct 13, 2020 4.270 4.531 4.270 4.310 2,087 -0.06(-1.37%)
Oct 12, 2020 4.257 4.920 4.110 4.370 101,099 +0.01(+0.16%)
Oct 09, 2020 3.850 4.760 3.760 4.363 38,000 +0.44(+11.30%)
Oct 08, 2020 4.000 4.040 3.850 3.920 11,770 -0.09(-2.24%)
Oct 07, 2020 4.068 4.070 3.900 4.010 4,225 +0.09(+2.30%)
Oct 06, 2020 3.860 4.167 3.850 3.920 8,214 -0.12(-2.97%)
Oct 05, 2020 4.000 4.180 3.800 4.040 13,418 +0.04(+1.00%)
Oct 02, 2020 4.100 4.340 3.560 4.000 33,600 -0.40(-9.15%)
Oct 01, 2020 4.140 4.600 4.100 4.403 21,623 -0.11(-2.37%)
Sep 30, 2020 5.350 5.470 4.350 4.510 128,564 -0.26(-5.45%)
Sep 29, 2020 5.620 5.700 4.310 4.770 252,761 -0.16(-3.25%)
Sep 28, 2020 4.300 5.850 4.090 4.930 190,914 +0.63(+14.65%)
Sep 25, 2020 4.190 4.500 4.121 4.300 10,000 +0.23(+5.65%)
Sep 24, 2020 4.190 4.190 3.847 4.070 4,494 -0.13(-3.10%)
Sep 23, 2020 3.800 4.490 3.697 4.200 14,919 +0.23(+5.79%)
Sep 22, 2020 3.860 3.970 3.860 3.970 709 +0.11(+2.85%)
Sep 21, 2020 3.900 3.900 3.710 3.860 4,783 -0.23(-5.51%)
Sep 18, 2020 3.900 4.085 3.540 4.085 1,700 +0.08(+1.87%)
Sep 17, 2020 3.860 4.010 3.850 4.010 2,963 -0.14(-3.37%)
Sep 16, 2020 4.205 4.460 4.000 4.150 10,860 +0.15(+3.75%)
Sep 15, 2020 3.990 4.120 3.990 4.000 983 -0.04(-0.87%)
Sep 14, 2020 3.835 4.035 3.680 4.035 5,511 +0.04(+0.88%)
Sep 11, 2020 3.820 4.170 3.630 4.000 23,900 +0.01(+0.25%)
Sep 10, 2020 4.270 4.271 3.990 3.990 6,136 +0.02(+0.50%)
Sep 09, 2020 4.020 4.020 3.970 3.970 3,238 -0.05(-1.24%)
Sep 08, 2020 3.850 4.150 3.770 4.020 15,497 -0.03(-0.74%)
Sep 04, 2020 4.420 4.860 3.980 4.050 10,200 -0.26(-6.01%)
Sep 03, 2020 4.550 4.980 4.180 4.309 26,498 -0.50(-10.45%)
Sep 02, 2020 4.135 5.068 4.080 4.812 49,977 +0.33(+7.42%)
Sep 01, 2020 4.240 4.520 4.240 4.480 6,331 +0.18(+4.19%)
Aug 31, 2020 4.380 4.590 4.180 4.300 9,691 +0.00(+0.00%)
Aug 28, 2020 4.210 4.830 4.020 4.300 51,500 +0.16(+3.96%)
Aug 27, 2020 3.690 4.330 3.690 4.136 36,457 +0.45(+12.09%)
Aug 26, 2020 3.380 3.690 3.380 3.690 644 -0.06(-1.60%)
Aug 25, 2020 3.570 3.750 3.440 3.750 8,013 +0.18(+4.91%)
Aug 24, 2020 3.660 3.660 3.340 3.574 4,358 -0.16(-4.17%)
Aug 21, 2020 3.480 3.890 3.480 3.730 7,400 -0.06(-1.58%)
Aug 20, 2020 4.110 4.160 3.770 3.790 5,780 -0.29(-7.11%)
Aug 19, 2020 3.710 4.160 3.630 4.080 16,410 +0.39(+10.59%)
Aug 18, 2020 3.840 3.840 3.650 3.689 4,199 -0.26(-6.60%)
Aug 17, 2020 3.430 4.390 3.320 3.950 67,513 +0.52(+15.16%)
Aug 14, 2020 3.504 3.650 3.283 3.430 9,500 -0.04(-1.15%)
Aug 13, 2020 3.240 3.480 3.240 3.470 6,997 +0.13(+3.89%)
Aug 12, 2020 3.230 3.340 3.200 3.340 897 +0.16(+5.03%)
Aug 11, 2020 3.480 3.480 3.150 3.180 6,196 -0.21(-6.33%)
Aug 10, 2020 3.080 3.670 3.049 3.395 51,969 +0.31(+9.95%)
Aug 07, 2020 3.170 3.550 2.930 3.088 64,000 -0.16(-4.99%)
Aug 06, 2020 3.400 3.400 2.764 3.250 43,541 +0.13(+4.17%)
Aug 05, 2020 3.040 4.540 2.980 3.120 181,232 +0.05(+1.63%)
Aug 04, 2020 3.070 3.070 3.070 125 +0.00(+0.00%)
Aug 03, 2020 2.980 3.120 2.980 3.070 3,527 +0.19(+6.60%)
Jul 31, 2020 2.980 3.200 2.880 2.880 9,900 -0.11(-3.68%)
Jul 30, 2020 2.990 2.990 2.990 2.990 950 -0.03(-0.99%)
Jul 29, 2020 3.150 3.150 2.880 3.020 1,356 -0.07(-2.27%)
Jul 28, 2020 2.950 3.100 2.920 3.090 2,985 -0.10(-3.13%)
Jul 27, 2020 3.190 3.190 3.190 3.190 137 +0.12(+3.87%)
Jul 24, 2020 2.942 3.100 2.942 3.071 1,300 +0.02(+0.69%)
Jul 23, 2020 3.050 3.050 3.050 3.050 117 +0.07(+2.27%)
Jul 22, 2020 3.070 3.070 2.982 2.982 1,038 -0.23(-7.09%)
Jul 21, 2020 3.050 3.240 3.050 3.210 2,218 -0.04(-1.23%)
Jul 20, 2020 3.250 3.250 3.250 3.250 158 +0.15(+4.84%)
Jul 17, 2020 3.250 3.250 2.800 3.100 3,300 -0.15(-4.62%)
Jul 16, 2020 3.250 3.250 3.250 87 +0.00(+0.00%)
Jul 15, 2020 3.250 3.250 3.250 60 +0.00(+0.00%)
Jul 14, 2020 3.250 3.250 3.220 3.250 564 +0.01(+0.31%)
Jul 13, 2020 2.980 3.240 2.970 3.240 8,546 +0.15(+4.85%)
Jul 10, 2020 2.800 3.139 2.800 3.090 1,800 +0.11(+3.69%)
Jul 09, 2020 2.840 2.990 2.840 2.980 1,225 -0.17(-5.40%)
Jul 08, 2020 2.940 3.150 2.940 3.150 617 +0.02(+0.64%)
Jul 07, 2020 3.150 3.220 2.690 3.130 8,870 +0.05(+1.78%)
Jul 06, 2020 3.150 3.150 2.900 3.075 1,962 +0.11(+3.55%)
Jul 02, 2020 2.770 3.100 2.710 2.970 17,300 +0.17(+6.07%)
Jul 01, 2020 2.840 2.840 2.610 2.800 2,872 +0.08(+2.94%)
Jun 30, 2020 2.819 2.819 2.700 2.720 3,438 +0.04(+1.30%)
Jun 29, 2020 2.880 2.880 2.650 2.685 10,853 -0.21(-7.41%)
Jun 26, 2020 2.710 2.940 2.710 2.900 13,200 +0.20(+7.41%)
Jun 25, 2020 2.900 2.989 2.700 2.700 3,349 -0.01(-0.37%)
Jun 24, 2020 3.060 3.060 2.680 2.710 7,964 +0.06(+2.26%)
Jun 23, 2020 2.700 2.780 2.650 2.650 10,627 +0.00(+0.00%)
Jun 22, 2020 2.930 2.990 2.650 2.650 13,275 -0.07(-2.57%)
Jun 19, 2020 2.923 2.923 2.700 2.720 14,100 -0.13(-4.56%)
Jun 18, 2020 3.140 3.400 2.800 2.850 35,647 -0.15(-5.00%)
Jun 17, 2020 3.300 3.430 3.000 3.000 12,161 -0.34(-10.18%)
Jun 16, 2020 3.500 3.500 3.090 3.340 37,004 -0.16(-4.57%)
Jun 15, 2020 3.020 4.410 2.700 3.500 142,197 +0.80(+29.63%)
Jun 12, 2020 3.020 3.500 2.600 2.700 94,200 +0.11(+4.25%)
Jun 11, 2020 2.400 2.650 2.400 2.590 17,867 -0.07(-2.63%)
Jun 10, 2020 2.820 4.100 2.100 2.660 165,598 -0.19(-6.67%)
Jun 09, 2020 2.850 2.850 2.850 2.850 575 -0.02(-0.70%)
Jun 08, 2020 2.870 2.870 2.870 17 +0.00(+0.00%)
Jun 05, 2020 2.870 2.870 2.870 71 +0.00(+0.00%)
Jun 04, 2020 2.725 2.940 2.630 2.870 894 +0.17(+6.30%)
Jun 03, 2020 2.700 2.700 2.700 2.700 540 +0.00(+0.00%)
Jun 02, 2020 2.878 2.878 2.700 2.700 2,914 +0.00(+0.00%)
Jun 01, 2020 2.870 2.930 2.675 2.700 1,252 +0.02(+0.75%)
May 29, 2020 2.640 2.990 2.615 2.680 1,700 -0.12(-4.28%)
May 28, 2020 2.655 2.800 2.655 2.800 746 +0.00(+0.03%)
May 27, 2020 2.520 3.000 2.520 2.799 6,175 +0.01(+0.32%)
May 26, 2020 2.530 2.790 2.530 2.790 563 +0.06(+2.20%)
May 22, 2020 2.730 2.730 2.730 144 +0.00(+0.00%)
May 21, 2020 2.720 2.730 2.720 2.730 4,278 +0.00(+0.00%)
May 20, 2020 2.720 2.730 2.720 2.730 1,076 -0.01(-0.36%)
May 18, 2020 2.740 2.740 2.740 0 +0.01(+0.36%)
May 15, 2020 2.710 2.730 2.700 2.730 1,300 -0.01(-0.36%)
May 14, 2020 2.750 2.750 2.620 2.740 2,236 +0.03(+1.11%)
May 13, 2020 2.790 2.790 2.600 2.710 4,125 -0.03(-1.00%)
May 12, 2020 2.550 2.737 2.550 2.737 761 -0.02(-0.82%)
May 11, 2020 2.760 2.760 2.760 2.760 153 +0.10(+3.76%)
May 08, 2020 2.710 2.750 2.620 2.660 6,300 +0.00(+0.00%)
May 07, 2020 2.650 2.720 2.650 2.660 2,648 -0.04(-1.48%)
May 06, 2020 2.570 2.700 2.570 2.700 1,588 +0.01(+0.47%)
May 05, 2020 2.710 2.740 2.407 2.687 7,391 +0.14(+5.38%)
May 04, 2020 2.580 2.717 2.550 2.550 16,758 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.