Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.980 1.990 1.880 1.880 4,738 +0.03(+1.62%)
Apr 28, 2022 1.980 1.980 1.850 1.850 6,303 -0.13(-6.57%)
Apr 27, 2022 1.990 2.010 1.980 1.980 2,179 +0.13(+7.03%)
Apr 26, 2022 1.910 1.950 1.830 1.850 8,063 -0.07(-3.65%)
Apr 25, 2022 2.020 2.020 1.896 1.920 9,076 -0.17(-8.13%)
Apr 22, 2022 2.090 2.100 2.010 2.090 35,028 +0.07(+3.47%)
Apr 21, 2022 2.010 2.100 2.010 2.020 14,412 +0.03(+1.51%)
Apr 20, 2022 2.000 2.000 1.990 1.990 23,853 -0.01(-0.50%)
Apr 19, 2022 2.020 2.020 2.000 2.000 5,949 -0.02(-0.99%)
Apr 18, 2022 2.050 2.050 2.000 2.020 4,010 -0.01(-0.49%)
Apr 14, 2022 2.050 2.138 2.030 2.030 7,698 -0.04(-1.93%)
Apr 13, 2022 2.060 2.150 2.040 2.070 21,839 -0.01(-0.48%)
Apr 12, 2022 2.040 2.080 2.026 2.080 7,598 +0.03(+1.46%)
Apr 11, 2022 2.060 2.177 2.000 2.050 9,648 -0.04(-1.73%)
Apr 08, 2022 2.070 2.150 2.070 2.086 29,900 +0.01(+0.29%)
Apr 07, 2022 2.070 2.178 2.070 2.080 3,030 -0.09(-4.15%)
Apr 06, 2022 2.010 2.200 2.010 2.170 35,636 +0.06(+2.84%)
Apr 05, 2022 2.050 2.190 2.050 2.110 13,610 -0.04(-1.86%)
Apr 04, 2022 2.030 2.150 2.030 2.150 10,161 +0.05(+2.38%)
Apr 01, 2022 2.200 2.200 2.050 2.100 24,426 +0.02(+0.96%)
Mar 31, 2022 2.290 2.290 2.070 2.080 25,875 -0.09(-4.15%)
Mar 30, 2022 2.230 2.300 2.130 2.170 51,610 +0.07(+3.33%)
Mar 29, 2022 2.110 2.193 2.080 2.100 29,044 +0.03(+1.45%)
Mar 28, 2022 2.100 2.142 2.030 2.070 17,158 -0.04(-1.90%)
Mar 25, 2022 2.130 2.268 2.030 2.110 32,599 -0.17(-7.46%)
Mar 24, 2022 2.270 2.380 2.190 2.280 40,232 -0.02(-0.87%)
Mar 23, 2022 2.330 2.417 2.020 2.300 277,662 -0.01(-0.43%)
Mar 22, 2022 2.040 2.460 2.040 2.310 443,046 +0.27(+13.24%)
Mar 21, 2022 2.080 2.100 1.910 2.040 126,440 -0.21(-9.33%)
Mar 18, 2022 2.100 2.540 2.050 2.250 795,976 +0.19(+9.22%)
Mar 17, 2022 2.410 2.450 1.950 2.060 353,516 -0.70(-25.36%)
Mar 16, 2022 1.720 3.260 1.720 2.760 4,699,303 +1.04(+60.47%)
Mar 15, 2022 1.756 1.875 1.660 1.720 34,420 -0.05(-2.82%)
Mar 14, 2022 1.940 2.050 1.770 1.770 31,850 -0.13(-6.84%)
Mar 11, 2022 2.000 2.200 1.900 1.900 161,315 -0.17(-8.21%)
Mar 10, 2022 2.020 2.200 1.970 2.070 59,161 +0.12(+6.15%)
Mar 09, 2022 2.320 2.748 1.840 1.950 102,383 -0.49(-20.08%)
Mar 08, 2022 2.540 2.750 2.364 2.440 50,987 -0.05(-2.01%)
Mar 07, 2022 2.750 2.890 2.350 2.490 345,102 -0.29(-10.43%)
Mar 04, 2022 2.550 2.880 2.520 2.780 325,128 +0.18(+6.92%)
Mar 03, 2022 2.560 2.780 2.560 2.600 38,912 -0.04(-1.51%)
Mar 02, 2022 2.800 2.940 2.540 2.640 127,931 -0.18(-6.39%)
Mar 01, 2022 3.100 3.190 2.740 2.820 170,391 -0.35(-11.04%)
Feb 28, 2022 2.900 3.590 2.760 3.170 1,314,149 +0.27(+9.31%)
Feb 25, 2022 2.830 2.900 2.700 2.900 26,243 +0.07(+2.47%)
Feb 24, 2022 2.630 2.900 2.630 2.830 88,909 +0.02(+0.71%)
Feb 23, 2022 3.060 3.170 2.460 2.810 136,148 -0.28(-9.06%)
Feb 22, 2022 2.840 3.280 2.840 3.090 242,028 +0.11(+3.69%)
Feb 18, 2022 2.980 0 +0.23(+8.37%)
Feb 17, 2022 3.050 3.340 2.550 2.750 4,953,914 -0.02(-0.72%)
Feb 16, 2022 2.540 2.920 2.500 2.770 313,239 +0.23(+9.06%)
Feb 15, 2022 2.360 2.640 2.360 2.540 267,087 +0.11(+4.53%)
Feb 14, 2022 2.390 2.480 2.220 2.430 86,767 -0.01(-0.41%)
Feb 11, 2022 2.240 2.450 2.230 2.440 187,068 +0.14(+6.09%)
Feb 10, 2022 2.240 2.340 2.180 2.300 67,625 +0.00(+0.00%)
Feb 09, 2022 2.270 2.397 2.170 2.300 83,011 -0.06(-2.54%)
Feb 08, 2022 1.910 2.380 1.910 2.360 262,100 +0.17(+7.52%)
Feb 07, 2022 2.020 2.260 2.020 2.195 177,841 +0.00(+0.23%)
Feb 04, 2022 2.000 2.450 1.950 2.190 531,772 -0.02(-0.90%)
Feb 03, 2022 1.940 2.270 2.210 1,166,782 -0.23(-9.43%)
Feb 02, 2022 2.640 2.860 2.120 2.440 30,257,212 +0.76(+45.24%)
Feb 01, 2022 1.630 1.810 1.630 1.680 549,816 +0.16(+10.27%)
Jan 28, 2022 1.680 1.710 1.400 1.524 81,683 -0.29(-15.83%)
Jan 27, 2022 2.310 2.410 1.430 1.810 2,471,785 -0.03(-1.63%)
Jan 26, 2022 1.890 1.890 1.840 1.840 1,093 +0.03(+1.66%)
Jan 25, 2022 1.820 1.850 1.760 1.810 7,589 +0.00(+0.00%)
Jan 24, 2022 1.860 1.860 1.710 1.810 9,611 -0.04(-2.16%)
Jan 21, 2022 1.910 1.910 1.850 1.850 5,298 -0.05(-2.63%)
Jan 20, 2022 1.940 1.980 1.890 1.900 11,174 -0.06(-3.06%)
Jan 19, 2022 1.930 1.970 1.930 1.960 2,768 +0.03(+1.55%)
Jan 18, 2022 1.860 1.950 1.820 1.930 8,434 +0.10(+5.46%)
Jan 14, 2022 1.830 0 +0.11(+6.40%)
Jan 13, 2022 1.760 1.790 1.720 1.720 8,435 -0.08(-4.44%)
Jan 12, 2022 1.780 1.851 1.700 1.800 1,320 +0.06(+3.43%)
Jan 11, 2022 1.830 1.830 1.740 1.740 7,502 +0.00(+0.02%)
Jan 10, 2022 1.700 1.851 1.690 1.740 7,055 +0.01(+0.58%)
Jan 07, 2022 1.710 1.790 1.630 1.730 32,107 +0.06(+3.59%)
Jan 06, 2022 1.630 1.679 1.620 1.670 4,613 -0.03(-1.83%)
Jan 05, 2022 1.710 1.750 1.701 1.701 1,306 -0.07(-3.88%)
Jan 04, 2022 1.780 1.780 1.700 1.770 6,210 -0.01(-0.57%)
Jan 03, 2022 1.755 1.780 1.713 1.780 4,044 +0.00(+0.00%)
Dec 31, 2021 1.790 1.840 1.780 1.780 10,778 +0.01(+0.56%)
Dec 30, 2021 1.803 1.834 1.765 1.770 8,857 -0.01(-0.56%)
Dec 29, 2021 1.900 2.140 1.700 1.780 66,317 -0.12(-6.32%)
Dec 28, 2021 1.940 2.000 1.900 1.900 6,405 -0.03(-1.56%)
Dec 27, 2021 1.950 2.045 1.920 1.930 2,200 -0.02(-1.02%)
Dec 23, 2021 2.000 2.080 1.950 1.950 5,207 +0.05(+2.63%)
Dec 22, 2021 1.950 2.040 1.900 1.900 8,665 -0.06(-3.06%)
Dec 21, 2021 2.000 2.020 1.900 1.960 12,646 +0.01(+0.51%)
Dec 20, 2021 1.960 2.031 1.950 1.950 4,351 -0.05(-2.50%)
Dec 17, 2021 1.970 2.000 1.940 2.000 11,394 +0.07(+3.62%)
Dec 16, 2021 1.970 2.250 1.920 1.930 20,875 +0.03(+1.58%)
Dec 15, 2021 2.030 2.075 1.890 1.900 70,290 -0.13(-6.40%)
Dec 14, 2021 2.130 2.409 2.030 2.030 39,583 -0.25(-10.96%)
Dec 13, 2021 2.190 2.710 2.030 2.280 248,670 +0.01(+0.44%)
Dec 10, 2021 1.910 2.270 1.900 2.270 12,948 +0.34(+17.62%)
Dec 09, 2021 1.950 2.100 1.890 1.930 9,886 -0.17(-8.24%)
Dec 08, 2021 1.812 2.103 1.812 2.103 6,647 +0.14(+7.32%)
Dec 07, 2021 1.860 2.180 1.840 1.960 54,043 +0.02(+1.29%)
Dec 06, 2021 2.250 2.250 1.890 1.935 19,676 -0.25(-11.64%)
Dec 03, 2021 2.270 2.660 2.190 2.190 90,326 -0.23(-9.50%)
Dec 02, 2021 2.610 2.620 2.250 2.420 193,965 -0.58(-19.33%)
Dec 01, 2021 2.600 5.060 2.490 3.000 2,659,110 +0.13(+4.53%)
Nov 29, 2021 2.620 2.870 2.870 2.870 2,820 -0.06(-2.05%)
Nov 26, 2021 2.937 2.940 2.850 2.930 3,363 +0.00(+0.00%)
Nov 24, 2021 2.900 2.930 2.900 2.930 2,671 -0.06(-2.01%)
Nov 23, 2021 2.990 2.990 2.990 2.990 162 +0.01(+0.34%)
Nov 22, 2021 3.100 3.100 2.980 2.980 6,064 -0.22(-6.88%)
Nov 19, 2021 3.240 3.240 3.170 3.200 1,422 +0.08(+2.56%)
Nov 18, 2021 3.350 3.205 3.170 3.120 3,852 -0.16(-4.88%)
Nov 17, 2021 3.460 3.762 3.280 3.280 4,212 -0.26(-7.34%)
Nov 16, 2021 3.220 3.540 3.220 3.540 683 +0.24(+7.27%)
Nov 15, 2021 3.350 3.450 3.300 3.300 6,374 -0.11(-3.23%)
Nov 12, 2021 3.780 3.780 3.260 3.410 13,953 -0.10(-2.85%)
Nov 11, 2021 3.660 3.700 3.310 3.510 16,431 -0.11(-3.04%)
Nov 10, 2021 3.660 3.620 14,141 -0.20(-5.24%)
Nov 09, 2021 3.990 3.990 3.800 3.820 1,633 -0.04(-1.04%)
Nov 08, 2021 3.950 4.015 3.760 3.860 20,696 -0.12(-3.02%)
Nov 05, 2021 4.080 4.120 3.890 3.980 27,786 -0.09(-2.21%)
Nov 04, 2021 4.110 4.110 4.010 4.070 2,995 -0.17(-4.01%)
Nov 03, 2021 4.095 4.240 4.095 4.240 1,188 +0.14(+3.41%)
Nov 02, 2021 4.080 4.180 4.040 4.100 3,837 +0.03(+0.74%)
Nov 01, 2021 4.100 4.150 3.995 4.070 12,990 -0.05(-1.21%)
Oct 29, 2021 4.095 4.172 4.010 4.120 5,702 +0.00(+0.00%)
Oct 28, 2021 4.205 4.255 4.010 4.120 8,825 +0.12(+3.00%)
Oct 27, 2021 4.420 4.420 4.000 4.000 6,507 -0.15(-3.61%)
Oct 26, 2021 4.278 4.150 1,479 -0.13(-3.04%)
Oct 25, 2021 4.290 4.320 4.110 4.280 24,705 +0.17(+4.14%)
Oct 22, 2021 4.050 4.248 4.000 4.110 4,741 +0.11(+2.75%)
Oct 21, 2021 4.341 4.341 4.000 4.000 7,472 -0.38(-8.68%)
Oct 20, 2021 4.010 4.600 4.010 4.380 57,191 +0.35(+8.82%)
Oct 19, 2021 4.100 4.150 3.950 4.025 2,372 -0.01(-0.26%)
Oct 18, 2021 4.052 4.052 4.036 4.036 1,276 -0.07(-1.81%)
Oct 15, 2021 4.090 4.110 4.085 4.110 839 -0.01(-0.24%)
Oct 14, 2021 4.300 4.300 4.120 4.120 2,495 -0.04(-0.96%)
Oct 13, 2021 4.350 4.350 4.160 4.160 880 -0.18(-4.15%)
Oct 12, 2021 4.214 4.340 4.214 4.340 3,500 +0.21(+5.08%)
Oct 11, 2021 4.150 4.150 4.130 4.130 535 -0.04(-0.96%)
Oct 08, 2021 4.140 4.170 4.140 4.170 444 +0.02(+0.48%)
Oct 07, 2021 4.090 4.500 4.080 4.150 9,435 +0.01(+0.24%)
Oct 06, 2021 4.180 4.210 4.110 4.140 2,370 +0.08(+1.97%)
Oct 05, 2021 4.130 4.210 4.030 4.060 11,675 +0.05(+1.25%)
Oct 04, 2021 4.200 4.220 4.010 4.010 3,409 -0.22(-5.20%)
Oct 01, 2021 4.030 4.230 4.030 4.230 5,889 +0.21(+5.22%)
Sep 30, 2021 4.240 4.240 4.020 4.020 13,567 -0.30(-6.94%)
Sep 29, 2021 4.280 4.330 4.260 4.320 3,065 +0.06(+1.41%)
Sep 28, 2021 4.340 4.500 4.260 4.260 1,985 +0.00(+0.00%)
Sep 27, 2021 4.330 4.380 4.220 4.260 14,779 -0.11(-2.52%)
Sep 24, 2021 4.420 4.550 4.290 4.370 31,371 +0.09(+2.10%)
Sep 23, 2021 4.400 4.400 4.200 4.280 3,656 +0.08(+1.90%)
Sep 22, 2021 4.624 4.624 4.200 4.200 3,971 -0.22(-4.98%)
Sep 21, 2021 4.600 4.600 4.420 4.420 3,482 +0.04(+0.91%)
Sep 20, 2021 4.745 4.745 4.250 4.380 7,861 -0.13(-2.88%)
Sep 17, 2021 4.710 4.780 4.510 4.510 10,304 -0.29(-6.04%)
Sep 16, 2021 4.740 4.880 4.636 4.800 9,346 +0.09(+1.91%)
Sep 15, 2021 4.790 4.859 4.710 4.710 8,210 -0.00(-0.00%)
Sep 14, 2021 4.716 4.940 4.710 4.710 11,994 -0.17(-3.48%)
Sep 13, 2021 4.760 4.979 4.675 4.880 17,888 +0.05(+1.04%)
Sep 10, 2021 4.720 4.855 4.620 4.830 13,015 +0.08(+1.68%)
Sep 09, 2021 4.910 5.000 4.739 4.750 12,952 -0.12(-2.46%)
Sep 08, 2021 4.690 4.910 4.680 4.870 17,574 -0.04(-0.81%)
Sep 07, 2021 4.800 5.450 4.800 4.910 36,390 +0.13(+2.72%)
Sep 03, 2021 4.830 4.830 4.730 4.780 5,776 -0.17(-3.43%)
Sep 02, 2021 4.820 4.960 4.820 4.950 9,015 +0.04(+0.81%)
Sep 01, 2021 4.600 5.090 4.600 4.910 54,895 +0.31(+6.74%)
Aug 31, 2021 4.680 4.730 4.600 4.600 17,926 -0.02(-0.43%)
Aug 30, 2021 4.810 4.840 4.620 4.620 14,661 -0.24(-4.94%)
Aug 27, 2021 4.830 4.960 4.820 4.860 7,147 -0.04(-0.82%)
Aug 26, 2021 5.000 5.270 4.818 4.900 19,366 -0.14(-2.87%)
Aug 25, 2021 5.040 5.100 5.000 5.045 4,193 -0.25(-4.63%)
Aug 24, 2021 4.950 5.490 4.850 5.290 56,705 +0.21(+4.13%)
Aug 23, 2021 5.150 5.150 4.910 5.080 30,484 -0.41(-7.47%)
Aug 20, 2021 5.490 6.100 5.270 5.490 113,216 -0.21(-3.68%)
Aug 19, 2021 5.790 6.340 5.100 5.700 171,569 -0.26(-4.36%)
Aug 18, 2021 4.760 7.580 4.750 5.960 1,566,881 +1.29(+27.62%)
Aug 17, 2021 4.540 4.747 4.341 4.670 9,983 -0.05(-1.06%)
Aug 16, 2021 4.740 4.740 4.600 4.720 3,668 -0.16(-3.22%)
Aug 13, 2021 4.890 4.890 4.877 4.877 2,414 +0.17(+3.54%)
Aug 12, 2021 4.730 4.899 4.506 4.710 10,561 +0.02(+0.43%)
Aug 11, 2021 4.630 4.810 4.350 4.690 21,204 -0.01(-0.22%)
Aug 10, 2021 4.692 4.790 4.475 4.700 4,988 -0.03(-0.64%)
Aug 09, 2021 4.780 4.890 4.475 4.731 9,447 -0.17(-3.46%)
Aug 05, 2021 4.900 4.900 4.900 20 +0.21(+4.48%)
Aug 04, 2021 4.660 4.970 4.300 4.690 26,580 -0.01(-0.21%)
Aug 03, 2021 4.560 4.940 4.560 4.700 7,725 +0.00(+0.00%)
Aug 02, 2021 4.700 4.740 4.630 4.700 3,359 -0.21(-4.28%)
Jul 30, 2021 4.880 4.990 4.880 4.910 2,368 -0.08(-1.70%)
Jul 29, 2021 4.630 5.249 4.630 4.995 40,388 +0.38(+8.35%)
Jul 28, 2021 4.740 4.940 4.610 4.610 36,583 -0.27(-5.53%)
Jul 27, 2021 5.250 5.480 4.830 4.880 24,422 -0.48(-8.96%)
Jul 26, 2021 5.180 5.409 5.140 5.360 12,838 +0.28(+5.51%)
Jul 23, 2021 6.510 6.540 4.790 5.080 184,770 -1.37(-21.24%)
Jul 22, 2021 6.870 6.890 6.320 6.450 1,400 -0.12(-1.75%)
Jul 21, 2021 6.330 6.900 6.330 6.565 5,510 +0.24(+3.71%)
Jul 20, 2021 6.398 6.398 6.330 6.330 1,173 -0.05(-0.78%)
Jul 19, 2021 6.580 6.580 6.120 6.380 19,025 -0.17(-2.60%)
Jul 16, 2021 6.330 6.700 6.015 6.550 100,045 +0.38(+6.16%)
Jul 15, 2021 6.060 6.280 6.000 6.170 975 -0.03(-0.48%)
Jul 14, 2021 6.040 6.330 6.040 6.200 35,829 +0.10(+1.64%)
Jul 13, 2021 6.220 6.400 5.990 6.100 47,245 -0.02(-0.33%)
Jul 12, 2021 6.070 6.460 5.840 6.120 62,328 -0.16(-2.55%)
Jul 09, 2021 6.060 6.470 5.925 6.280 74,830 +0.29(+4.84%)
Jul 08, 2021 5.800 5.990 5.800 5.990 2,181 -0.08(-1.32%)
Jul 07, 2021 6.140 6.330 5.810 6.070 36,957 -0.17(-2.72%)
Jul 06, 2021 6.600 6.860 6.150 6.240 74,923 -0.41(-6.22%)
Jul 02, 2021 6.470 6.700 6.420 6.654 27,900 +0.15(+2.37%)
Jul 01, 2021 6.590 6.930 6.470 6.500 24,864 -0.13(-1.96%)
Jun 30, 2021 6.710 6.900 6.500 6.630 80,281 -0.08(-1.19%)
Jun 29, 2021 7.020 7.020 6.700 6.710 30,288 -0.39(-5.49%)
Jun 28, 2021 6.720 7.300 6.702 7.100 64,289 +0.26(+3.80%)
Jun 25, 2021 6.750 6.900 6.700 6.840 43,364 +0.17(+2.55%)
Jun 24, 2021 6.940 6.940 6.670 6.670 31,778 -0.22(-3.19%)
Jun 23, 2021 6.970 7.290 6.700 6.890 133,376 -0.09(-1.29%)
Jun 22, 2021 6.990 6.990 6.660 6.980 70,549 +0.26(+3.87%)
Jun 21, 2021 6.822 7.055 6.610 6.720 28,671 -0.13(-1.90%)
Jun 18, 2021 6.550 7.000 6.550 6.850 52,293 +0.08(+1.18%)
Jun 17, 2021 6.654 6.960 6.530 6.770 64,079 +0.10(+1.50%)
Jun 16, 2021 6.640 6.900 6.430 6.670 54,865 -0.14(-2.07%)
Jun 15, 2021 6.960 6.960 6.620 6.811 36,553 -0.15(-2.14%)
Jun 14, 2021 6.700 7.300 6.700 6.960 71,176 +0.30(+4.50%)
Jun 11, 2021 6.850 6.912 6.537 6.660 70,657 -0.26(-3.76%)
Jun 10, 2021 6.370 6.920 6.370 6.920 146,237 +0.44(+6.79%)
Jun 09, 2021 6.690 6.910 6.370 6.480 143,176 -0.31(-4.57%)
Jun 08, 2021 6.900 7.010 6.465 6.790 59,340 -0.16(-2.30%)
Jun 07, 2021 6.570 7.200 6.380 6.950 46,576 +0.22(+3.27%)
Jun 04, 2021 6.550 6.990 6.500 6.730 27,387 +0.05(+0.75%)
Jun 03, 2021 7.530 8.200 6.270 6.680 251,889 -0.45(-6.31%)
Jun 02, 2021 7.580 8.600 6.130 7.130 1,320,872 +0.30(+4.39%)
Jun 01, 2021 5.470 7.280 5.245 6.830 490,292 +1.28(+23.06%)
May 28, 2021 6.180 7.940 4.950 5.550 876,323 -0.44(-7.30%)
May 27, 2021 5.090 6.000 5.010 5.987 345,426 +1.12(+22.93%)
May 26, 2021 4.760 4.970 4.750 4.870 25,091 +0.05(+1.04%)
May 25, 2021 4.950 4.980 4.820 4.820 3,334 -0.03(-0.52%)
May 24, 2021 4.900 4.990 4.810 4.845 17,876 -0.13(-2.53%)
May 21, 2021 4.820 4.999 4.802 4.971 8,018 +0.07(+1.44%)
May 20, 2021 4.800 4.905 4.800 4.900 6,788 +0.10(+2.08%)
May 19, 2021 4.880 4.880 4.750 4.800 9,859 +0.00(+0.09%)
May 18, 2021 4.870 5.150 4.740 4.796 61,816 -0.07(-1.53%)
May 17, 2021 4.700 4.870 4.700 4.870 3,762 +0.08(+1.67%)
May 14, 2021 4.820 4.900 4.670 4.790 6,617 +0.01(+0.28%)
May 13, 2021 4.750 4.950 4.591 4.777 15,209 +0.15(+3.17%)
May 12, 2021 4.530 4.980 4.530 4.630 20,798 -0.17(-3.54%)
May 11, 2021 4.350 5.100 4.300 4.800 85,140 -0.23(-4.57%)
May 10, 2021 4.631 5.170 4.625 5.030 73,384 +0.53(+11.78%)
May 07, 2021 4.510 4.900 4.445 4.500 13,600 +0.04(+0.90%)
May 06, 2021 4.480 4.840 4.260 4.460 56,265 -0.10(-2.19%)
May 05, 2021 4.550 5.380 4.240 4.560 123,222 +0.05(+1.11%)
May 04, 2021 4.260 4.750 4.240 4.510 20,697 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.