Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.240 9.290 8.700 8.770 257,800 -0.32(-3.52%)
Apr 29, 2021 9.060 9.200 9.000 9.090 247,543 +0.03(+0.33%)
Apr 28, 2021 9.220 9.250 8.920 9.060 235,211 -0.19(-2.05%)
Apr 27, 2021 10.00 10.15 9.160 9.250 267,913 -0.71(-7.13%)
Apr 26, 2021 9.620 10.23 9.530 9.960 281,523 +0.46(+4.84%)
Apr 23, 2021 9.800 9.802 9.220 9.500 175,100 -0.24(-2.46%)
Apr 22, 2021 9.190 10.02 9.100 9.740 215,371 +0.60(+6.56%)
Apr 21, 2021 8.980 9.220 8.950 9.140 324,406 +0.10(+1.11%)
Apr 20, 2021 8.860 9.105 8.730 9.040 259,075 +0.08(+0.89%)
Apr 19, 2021 9.440 9.500 8.830 8.960 480,203 -0.46(-4.88%)
Apr 16, 2021 9.500 9.610 8.950 9.420 204,800 -0.05(-0.53%)
Apr 15, 2021 9.570 9.570 9.370 9.470 227,854 +0.03(+0.32%)
Apr 14, 2021 9.330 9.600 9.330 9.440 186,518 +0.16(+1.72%)
Apr 13, 2021 9.410 9.460 9.070 9.280 407,565 -0.14(-1.49%)
Apr 12, 2021 9.570 9.820 9.300 9.420 151,635 -0.20(-2.08%)
Apr 09, 2021 9.800 9.800 9.520 9.620 125,800 -0.21(-2.14%)
Apr 08, 2021 9.830 9.930 9.530 9.830 130,153 +0.09(+0.92%)
Apr 07, 2021 10.04 10.17 9.630 9.740 134,316 -0.40(-3.94%)
Apr 06, 2021 10.23 10.34 10.00 10.14 181,532 -0.14(-1.36%)
Apr 05, 2021 10.20 10.48 10.19 10.28 114,516 +0.20(+1.98%)
Apr 01, 2021 10.03 10.15 9.810 10.08 174,100 +0.07(+0.70%)
Mar 31, 2021 9.920 10.22 9.580 10.01 244,597 +0.20(+2.04%)
Mar 30, 2021 10.01 10.15 9.660 9.810 124,154 -0.16(-1.60%)
Mar 29, 2021 10.36 10.47 9.950 9.970 195,758 -0.49(-4.68%)
Mar 26, 2021 11.22 11.22 10.26 10.46 94,000 -0.54(-4.91%)
Mar 25, 2021 10.51 11.07 10.37 11.00 105,520 +0.30(+2.80%)
Mar 24, 2021 12.05 12.05 10.70 10.70 206,997 -0.76(-6.63%)
Mar 23, 2021 11.93 11.98 11.38 11.46 98,792 -0.59(-4.90%)
Mar 22, 2021 12.00 12.17 11.68 12.05 97,600 +0.12(+1.01%)
Mar 19, 2021 11.68 12.07 11.68 11.93 247,100 +0.18(+1.53%)
Mar 18, 2021 12.44 12.46 11.75 11.75 122,767 -0.65(-5.24%)
Mar 17, 2021 12.40 12.84 12.02 12.40 176,159 +0.00(+0.00%)
Mar 16, 2021 12.60 12.60 11.96 12.40 99,846 -0.19(-1.51%)
Mar 15, 2021 12.64 12.98 12.41 12.59 108,150 -0.08(-0.63%)
Mar 12, 2021 11.88 12.72 11.79 12.67 143,600 +0.64(+5.32%)
Mar 11, 2021 12.08 12.10 11.81 12.03 208,304 +0.13(+1.09%)
Mar 10, 2021 11.95 12.16 11.53 11.90 206,530 +0.12(+1.02%)
Mar 09, 2021 11.29 11.90 11.11 11.78 223,566 +0.81(+7.38%)
Mar 08, 2021 11.53 12.34 10.97 10.97 269,653 -0.34(-3.01%)
Mar 05, 2021 12.10 12.38 10.70 11.31 343,700 -0.08(-0.70%)
Mar 04, 2021 11.51 11.62 10.33 11.39 347,081 -0.15(-1.30%)
Mar 03, 2021 11.44 11.69 11.13 11.54 125,637 -0.02(-0.17%)
Mar 02, 2021 11.48 11.72 11.20 11.56 104,211 +0.08(+0.70%)
Mar 01, 2021 11.62 11.76 11.11 11.48 210,415 +0.12(+1.06%)
Feb 26, 2021 11.72 11.74 10.96 11.36 176,600 -0.20(-1.73%)
Feb 25, 2021 11.82 11.91 11.28 11.56 156,096 -0.23(-1.95%)
Feb 24, 2021 11.54 12.18 11.41 11.79 104,163 +0.46(+4.06%)
Feb 23, 2021 12.03 12.20 11.29 11.33 211,967 -1.03(-8.33%)
Feb 22, 2021 13.26 13.50 12.31 12.36 258,492 -0.98(-7.35%)
Feb 19, 2021 13.09 13.64 13.00 13.34 101,000 +0.29(+2.22%)
Feb 18, 2021 13.25 13.37 12.81 13.05 297,358 -0.34(-2.54%)
Feb 17, 2021 13.54 13.86 13.08 13.39 150,506 -0.42(-3.04%)
Feb 16, 2021 13.35 14.03 13.24 13.81 189,706 +0.43(+3.21%)
Feb 12, 2021 13.80 14.08 13.16 13.38 361,500 -0.50(-3.60%)
Feb 11, 2021 13.96 14.40 13.37 13.88 250,329 +0.01(+0.07%)
Feb 10, 2021 13.70 13.89 13.12 13.87 239,128 +0.23(+1.69%)
Feb 09, 2021 12.63 13.73 12.41 13.64 348,843 +0.94(+7.40%)
Feb 08, 2021 12.65 12.85 12.18 12.70 276,198 +0.08(+0.67%)
Feb 05, 2021 12.63 12.92 12.08 12.62 203,500 +0.22(+1.77%)
Feb 04, 2021 12.71 13.13 12.33 12.39 299,304 -0.18(-1.39%)
Feb 03, 2021 12.18 12.81 11.97 12.57 143,028 +0.35(+2.86%)
Feb 02, 2021 12.25 12.37 11.72 12.22 148,430 +0.23(+1.92%)
Feb 01, 2021 11.74 12.04 11.60 11.99 219,443 +0.40(+3.45%)
Jan 29, 2021 12.29 12.68 11.50 11.59 224,100 -0.59(-4.84%)
Jan 28, 2021 12.35 12.76 12.03 12.18 191,304 -0.02(-0.16%)
Jan 27, 2021 12.59 13.10 11.90 12.20 251,775 -0.92(-7.01%)
Jan 26, 2021 13.72 13.95 12.91 13.12 206,636 -0.50(-3.67%)
Jan 25, 2021 13.65 13.83 13.07 13.62 535,339 +0.02(+0.15%)
Jan 22, 2021 12.60 14.04 12.50 13.60 419,900 +1.00(+7.94%)
Jan 21, 2021 13.05 13.08 12.23 12.60 406,724 -0.37(-2.85%)
Jan 20, 2021 12.33 13.05 12.30 12.97 186,810 +0.77(+6.31%)
Jan 19, 2021 12.65 12.65 11.91 12.20 877,177 -0.11(-0.89%)
Jan 15, 2021 12.22 12.69 12.04 12.31 269,600 -0.76(-5.81%)
Jan 14, 2021 12.27 13.40 12.27 13.07 374,068 +0.98(+8.11%)
Jan 13, 2021 12.29 12.60 12.04 12.09 140,413 -0.12(-0.98%)
Jan 12, 2021 11.95 12.46 11.69 12.21 219,817 +0.30(+2.52%)
Jan 11, 2021 11.15 11.91 10.90 11.91 180,141 +0.59(+5.21%)
Jan 08, 2021 11.60 11.64 11.08 11.32 88,600 -0.10(-0.88%)
Jan 07, 2021 11.60 11.76 11.16 11.42 168,438 +0.00(+0.00%)
Jan 06, 2021 11.21 11.79 11.03 11.42 363,329 +0.45(+4.10%)
Jan 05, 2021 10.93 11.30 10.78 10.97 386,095 +0.09(+0.83%)
Jan 04, 2021 10.98 11.11 10.59 10.88 398,295 -0.02(-0.18%)
Dec 31, 2020 10.90 10.90 10.90 224,825 -0.20(-1.80%)
Dec 30, 2020 10.51 11.22 10.51 11.10 224,825 +0.61(+5.82%)
Dec 29, 2020 10.36 10.63 9.880 10.49 247,072 +0.13(+1.25%)
Dec 28, 2020 10.83 10.86 10.26 10.36 170,590 -0.38(-3.54%)
Dec 24, 2020 11.20 11.44 10.59 10.74 128,200 -0.48(-4.28%)
Dec 23, 2020 10.93 11.47 10.73 11.22 942,728 +0.30(+2.75%)
Dec 22, 2020 10.42 11.20 10.38 10.92 1,040,864 +0.52(+5.00%)
Dec 21, 2020 10.43 10.69 9.990 10.40 794,721 -0.16(-1.52%)
Dec 18, 2020 11.40 11.69 10.51 10.56 714,400 -0.52(-4.69%)
Dec 17, 2020 11.04 11.45 10.60 11.08 539,527 -1.25(-10.14%)
Dec 16, 2020 12.41 12.45 11.67 12.33 228,921 +0.18(+1.48%)
Dec 15, 2020 12.63 12.70 11.34 12.15 577,133 -0.15(-1.22%)
Dec 14, 2020 11.80 13.74 11.75 12.30 1,798,181 +0.65(+5.58%)
Dec 11, 2020 10.80 11.83 10.69 11.65 872,800 +0.82(+7.57%)
Dec 10, 2020 10.52 11.11 10.40 10.83 550,554 +0.22(+2.07%)
Dec 09, 2020 11.16 11.35 10.42 10.61 179,227 -0.45(-4.07%)
Dec 08, 2020 10.85 11.13 10.63 11.06 610,061 +0.14(+1.28%)
Dec 07, 2020 11.50 11.92 10.83 10.92 124,248 -0.52(-4.55%)
Dec 04, 2020 10.98 11.76 10.86 11.44 362,500 +0.49(+4.47%)
Dec 03, 2020 10.35 11.39 10.12 10.95 446,898 +0.67(+6.52%)
Dec 02, 2020 11.28 11.28 10.05 10.28 424,306 -0.47(-4.37%)
Dec 01, 2020 10.28 12.10 10.15 10.75 903,270 +0.63(+6.23%)
Nov 30, 2020 10.47 10.53 9.900 10.12 172,048 -0.26(-2.50%)
Nov 27, 2020 10.23 10.70 10.13 10.38 132,800 +0.17(+1.67%)
Nov 25, 2020 10.15 10.74 10.06 10.21 191,200 +0.06(+0.59%)
Nov 24, 2020 10.01 10.22 9.810 10.15 254,034 +0.28(+2.84%)
Nov 23, 2020 10.21 10.30 9.840 9.870 189,117 -0.32(-3.14%)
Nov 20, 2020 9.880 10.28 9.700 10.19 213,000 +0.21(+2.10%)
Nov 19, 2020 9.930 10.48 9.800 9.980 620,686 +0.12(+1.22%)
Nov 18, 2020 10.14 10.24 9.860 9.860 638,090 -0.18(-1.79%)
Nov 17, 2020 10.00 10.40 9.700 10.04 326,998 -0.07(-0.69%)
Nov 16, 2020 10.64 10.91 10.06 10.11 350,699 -0.44(-4.17%)
Nov 13, 2020 10.69 10.76 10.21 10.55 172,200 +0.02(+0.19%)
Nov 12, 2020 10.73 11.42 10.47 10.53 590,578 -0.32(-2.95%)
Nov 11, 2020 10.57 11.07 10.51 10.85 298,976 +0.45(+4.33%)
Nov 10, 2020 10.97 11.00 10.29 10.40 261,596 -0.45(-4.15%)
Nov 09, 2020 10.09 11.13 9.870 10.85 305,750 +0.98(+9.93%)
Nov 06, 2020 10.64 10.71 9.800 9.870 273,600 -0.80(-7.50%)
Nov 05, 2020 10.33 10.94 10.17 10.67 189,100 +0.36(+3.49%)
Nov 04, 2020 10.12 10.55 10.08 10.31 145,177 +0.15(+1.48%)
Nov 03, 2020 10.06 10.39 9.860 10.16 142,225 +0.26(+2.63%)
Nov 02, 2020 9.730 9.970 9.490 9.900 939,433 +0.24(+2.48%)
Oct 30, 2020 10.31 10.34 9.530 9.660 275,800 -0.75(-7.20%)
Oct 29, 2020 10.09 10.58 9.870 10.41 171,420 +0.33(+3.27%)
Oct 28, 2020 10.14 10.31 9.730 10.08 358,097 -0.23(-2.23%)
Oct 27, 2020 11.02 11.02 10.23 10.31 369,274 -0.62(-5.67%)
Oct 26, 2020 12.21 12.36 10.90 10.93 408,026 -1.50(-12.07%)
Oct 23, 2020 11.60 12.49 11.30 12.43 452,200 +0.93(+8.09%)
Oct 22, 2020 11.34 11.57 11.02 11.50 320,141 +0.12(+1.05%)
Oct 21, 2020 11.57 11.57 11.11 11.38 503,747 -0.13(-1.13%)
Oct 20, 2020 11.54 11.65 11.24 11.51 181,554 +0.05(+0.44%)
Oct 19, 2020 11.51 11.60 11.16 11.46 211,607 +0.07(+0.61%)
Oct 16, 2020 11.48 11.58 11.18 11.39 289,100 +0.06(+0.53%)
Oct 15, 2020 11.51 11.70 10.82 11.33 396,869 -0.32(-2.75%)
Oct 14, 2020 11.54 11.83 11.30 11.65 218,715 +0.12(+1.04%)
Oct 13, 2020 11.53 11.57 11.01 11.53 218,725 -0.04(-0.35%)
Oct 12, 2020 11.26 11.72 11.22 11.57 293,663 +0.35(+3.12%)
Oct 09, 2020 11.00 11.47 10.81 11.22 249,800 -0.01(-0.09%)
Oct 08, 2020 11.43 11.78 10.95 11.23 603,047 -0.16(-1.40%)
Oct 07, 2020 10.61 11.43 10.52 11.39 564,453 +0.98(+9.41%)
Oct 06, 2020 10.80 11.32 10.10 10.41 935,795 -0.17(-1.61%)
Oct 05, 2020 9.720 10.70 9.720 10.58 864,200 +1.06(+11.13%)
Oct 02, 2020 9.180 9.870 9.150 9.520 522,700 +0.04(+0.42%)
Oct 01, 2020 8.780 9.600 8.730 9.480 801,070 +0.68(+7.73%)
Sep 30, 2020 8.470 8.820 8.380 8.800 229,708 +0.27(+3.17%)
Sep 29, 2020 8.260 8.570 8.120 8.530 251,119 +0.24(+2.90%)
Sep 28, 2020 8.500 8.500 8.060 8.290 303,966 -0.09(-1.07%)
Sep 25, 2020 8.200 8.400 8.150 8.380 234,500 +0.17(+2.07%)
Sep 24, 2020 8.220 8.450 7.910 8.210 270,114 -0.01(-0.12%)
Sep 23, 2020 8.940 8.950 8.170 8.220 482,487 -0.65(-7.33%)
Sep 22, 2020 9.350 9.350 8.730 8.870 439,201 -0.53(-5.64%)
Sep 21, 2020 9.380 9.430 9.020 9.400 348,913 -0.17(-1.78%)
Sep 18, 2020 9.450 9.570 9.130 9.570 496,400 +0.14(+1.48%)
Sep 17, 2020 9.140 9.470 9.000 9.430 196,418 +0.26(+2.84%)
Sep 16, 2020 9.270 9.450 9.140 9.170 180,033 +0.01(+0.11%)
Sep 15, 2020 9.280 9.705 9.120 9.160 541,856 -0.08(-0.87%)
Sep 14, 2020 9.120 9.530 9.080 9.240 370,314 +0.19(+2.10%)
Sep 11, 2020 9.140 9.330 8.810 9.050 197,600 -0.09(-0.98%)
Sep 10, 2020 9.400 9.420 9.050 9.140 316,066 -0.19(-2.04%)
Sep 09, 2020 8.710 9.760 8.660 9.330 735,803 +0.72(+8.36%)
Sep 08, 2020 8.300 8.970 8.050 8.610 575,434 +0.29(+3.49%)
Sep 04, 2020 8.880 8.900 8.150 8.320 760,300 -0.50(-5.67%)
Sep 03, 2020 9.010 9.330 8.770 8.820 461,226 -0.25(-2.76%)
Sep 02, 2020 8.910 9.150 8.690 9.070 415,754 +0.09(+1.00%)
Sep 01, 2020 8.900 9.070 8.720 8.980 385,408 -0.01(-0.11%)
Aug 31, 2020 8.950 9.080 8.760 8.990 442,994 +0.11(+1.24%)
Aug 28, 2020 9.010 9.100 8.620 8.880 358,400 -0.08(-0.89%)
Aug 27, 2020 9.260 9.260 8.860 8.960 274,325 -0.31(-3.34%)
Aug 26, 2020 9.200 9.300 9.020 9.270 252,271 +0.00(+0.00%)
Aug 25, 2020 8.970 9.330 8.880 9.270 400,599 +0.36(+4.04%)
Aug 24, 2020 9.260 9.445 8.860 8.910 648,701 -0.37(-3.99%)
Aug 21, 2020 9.400 9.890 9.190 9.280 640,500 -0.16(-1.69%)
Aug 20, 2020 9.150 9.480 9.120 9.440 364,287 +0.19(+2.05%)
Aug 19, 2020 9.200 9.380 9.100 9.250 341,493 -0.02(-0.22%)
Aug 18, 2020 9.550 9.550 9.050 9.270 422,811 -0.29(-3.03%)
Aug 17, 2020 9.100 9.651 9.050 9.560 427,343 +0.44(+4.82%)
Aug 14, 2020 9.340 9.340 8.940 9.120 723,600 -0.19(-2.04%)
Aug 13, 2020 9.470 9.620 9.220 9.310 588,391 -0.17(-1.79%)
Aug 12, 2020 9.480 9.780 9.160 9.480 952,470 +0.08(+0.85%)
Aug 11, 2020 10.02 10.35 9.260 9.400 966,841 -0.64(-6.37%)
Aug 10, 2020 9.650 10.31 9.560 10.04 770,080 +0.47(+4.97%)
Aug 07, 2020 9.490 9.680 9.280 9.565 902,500 -0.03(-0.26%)
Aug 06, 2020 9.700 9.910 9.370 9.590 587,318 -0.11(-1.13%)
Aug 05, 2020 9.550 9.980 9.400 9.700 811,069 +0.20(+2.11%)
Aug 04, 2020 9.320 9.610 9.000 9.500 778,344 +0.26(+2.81%)
Aug 03, 2020 8.910 9.400 8.690 9.240 1,101,769 +0.32(+3.59%)
Jul 31, 2020 8.910 9.080 8.520 8.920 1,018,100 +0.03(+0.34%)
Jul 30, 2020 8.750 9.100 8.700 8.890 1,293,413 -0.02(-0.22%)
Jul 29, 2020 9.100 9.270 8.570 8.910 2,628,155 -0.27(-2.94%)
Jul 28, 2020 9.170 9.470 9.060 9.180 512,127 -0.07(-0.76%)
Jul 27, 2020 9.310 9.620 9.060 9.250 604,074 -0.13(-1.39%)
Jul 24, 2020 9.740 9.823 9.236 9.380 1,145,300 -0.52(-5.25%)
Jul 23, 2020 9.880 10.59 9.570 9.900 1,545,217 +0.23(+2.38%)
Jul 22, 2020 9.290 10.04 9.100 9.670 1,543,000 +0.38(+4.09%)
Jul 21, 2020 9.290 9.450 9.030 9.290 1,521,318 +0.00(+0.00%)
Jul 20, 2020 9.440 9.590 8.960 9.290 1,075,396 +0.05(+0.54%)
Jul 17, 2020 9.360 9.360 8.850 9.240 2,191,600 -0.07(-0.75%)
Jul 16, 2020 9.530 9.650 9.010 9.310 1,509,730 +0.30(+3.33%)
Jul 15, 2020 9.490 9.870 8.750 9.010 2,185,755 -0.07(-0.77%)
Jul 14, 2020 8.400 9.920 8.350 9.080 3,616,832 +0.93(+11.41%)
Jul 13, 2020 12.75 12.97 8.000 8.150 6,648,613 -9.73(-54.42%)
Jul 10, 2020 17.98 18.45 17.55 17.88 710,100 -0.30(-1.65%)
Jul 09, 2020 19.09 19.22 17.62 18.18 635,710 -0.44(-2.36%)
Jul 08, 2020 19.01 19.68 18.40 18.62 439,612 +0.02(+0.11%)
Jul 07, 2020 20.48 20.52 17.70 18.60 773,921 -1.88(-9.18%)
Jul 06, 2020 21.55 21.96 20.41 20.48 244,930 -0.69(-3.26%)
Jul 02, 2020 21.07 22.01 20.28 21.17 694,600 +0.41(+1.97%)
Jul 01, 2020 21.64 22.58 20.23 20.76 706,866 -0.68(-3.17%)
Jun 30, 2020 22.27 22.35 21.21 21.44 334,850 -0.75(-3.38%)
Jun 29, 2020 21.53 22.49 21.11 22.19 327,211 +1.00(+4.72%)
Jun 26, 2020 23.42 23.91 21.09 21.19 632,800 -2.27(-9.68%)
Jun 25, 2020 24.18 24.48 23.11 23.46 373,208 -0.71(-2.94%)
Jun 24, 2020 25.26 26.40 23.05 24.17 304,705 -1.70(-6.57%)
Jun 23, 2020 25.15 26.93 24.60 25.87 373,736 +0.83(+3.31%)
Jun 22, 2020 24.39 25.09 23.84 25.04 311,759 +0.46(+1.87%)
Jun 19, 2020 24.46 24.76 23.10 24.58 998,800 +0.25(+1.03%)
Jun 18, 2020 24.05 24.69 24.02 24.33 196,784 +0.16(+0.66%)
Jun 17, 2020 24.20 25.15 23.80 24.17 312,454 +0.06(+0.25%)
Jun 16, 2020 24.92 25.71 23.75 24.11 411,751 -0.31(-1.27%)
Jun 15, 2020 23.06 25.59 22.82 24.42 437,168 +0.68(+2.86%)
Jun 12, 2020 24.97 25.33 22.85 23.74 391,900 -0.39(-1.62%)
Jun 11, 2020 25.21 25.47 24.02 24.13 336,459 -1.27(-5.00%)
Jun 10, 2020 26.42 27.18 25.34 25.40 326,176 -0.78(-2.98%)
Jun 09, 2020 29.84 30.53 26.11 26.18 573,147 -4.20(-13.82%)
Jun 08, 2020 26.43 31.83 26.00 30.38 512,118 +4.92(+19.32%)
Jun 05, 2020 26.02 27.79 24.72 25.46 725,100 -0.71(-2.71%)
Jun 04, 2020 27.03 28.32 25.89 26.17 799,781 -0.71(-2.64%)
Jun 03, 2020 28.92 29.24 26.80 26.88 501,473 -1.81(-6.31%)
Jun 02, 2020 30.38 30.38 26.69 28.69 660,493 -1.19(-3.98%)
Jun 01, 2020 30.36 31.07 28.50 29.88 602,751 -1.33(-4.26%)
May 29, 2020 32.00 33.09 30.56 31.21 578,100 -1.99(-5.99%)
May 28, 2020 34.74 34.95 32.72 33.20 184,180 -1.34(-3.88%)
May 27, 2020 35.16 35.29 31.30 34.54 227,531 -0.34(-0.97%)
May 26, 2020 34.52 35.96 33.68 34.88 246,428 +1.78(+5.38%)
May 22, 2020 33.91 34.07 32.02 33.10 158,300 -0.76(-2.24%)
May 21, 2020 34.98 35.49 33.01 33.86 191,653 -0.40(-1.17%)
May 20, 2020 33.27 35.16 32.90 34.26 254,794 +1.50(+4.58%)
May 19, 2020 35.97 36.40 32.55 32.76 295,457 -3.45(-9.53%)
May 18, 2020 36.20 37.47 35.53 36.21 131,402 +0.73(+2.06%)
May 15, 2020 34.83 36.00 34.42 35.48 111,500 +0.72(+2.07%)
May 14, 2020 33.01 35.01 32.97 34.76 156,263 +1.37(+4.10%)
May 13, 2020 35.30 35.95 32.73 33.39 210,745 -1.81(-5.14%)
May 12, 2020 37.91 37.91 35.02 35.20 218,546 -2.58(-6.83%)
May 11, 2020 38.03 39.66 37.30 37.78 252,832 -0.20(-0.53%)
May 08, 2020 37.02 39.77 35.77 37.98 373,300 +2.09(+5.82%)
May 07, 2020 34.54 37.90 34.08 35.89 289,130 +2.05(+6.06%)
May 06, 2020 34.49 35.10 33.64 33.84 131,217 -0.65(-1.88%)
May 05, 2020 35.97 36.07 33.95 34.49 186,998 -0.53(-1.51%)
May 04, 2020 33.60 35.22 32.73 35.02 288,387 +1.41(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.