Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.270 4.370 4.150 4.160 92,302 -0.11(-2.58%)
Apr 28, 2022 4.400 4.450 4.140 4.270 143,364 -0.15(-3.39%)
Apr 27, 2022 4.630 4.630 4.370 4.420 161,332 -0.10(-2.21%)
Apr 26, 2022 4.700 4.720 4.510 4.520 112,503 -0.17(-3.62%)
Apr 25, 2022 4.640 4.730 4.610 4.690 109,934 +0.01(+0.21%)
Apr 22, 2022 4.850 4.850 4.650 4.680 99,754 -0.05(-1.06%)
Apr 21, 2022 4.937 4.937 4.710 4.730 81,632 -0.18(-3.67%)
Apr 20, 2022 4.840 4.960 4.730 4.910 119,267 +0.07(+1.45%)
Apr 19, 2022 4.790 4.980 4.740 4.840 140,339 +0.07(+1.47%)
Apr 18, 2022 5.010 5.010 4.735 4.770 145,785 -0.24(-4.79%)
Apr 14, 2022 5.120 5.120 5.010 5.010 63,696 -0.12(-2.34%)
Apr 13, 2022 4.970 5.130 4.970 5.130 83,558 +0.17(+3.43%)
Apr 12, 2022 5.120 5.250 4.930 4.960 121,695 -0.15(-2.94%)
Apr 11, 2022 5.290 5.290 5.030 5.110 111,690 -0.16(-3.04%)
Apr 08, 2022 5.310 5.380 5.180 5.270 117,054 +0.00(+0.00%)
Apr 07, 2022 5.200 5.310 5.160 5.270 70,416 +0.03(+0.57%)
Apr 06, 2022 5.050 5.290 5.050 5.240 83,725 +0.16(+3.15%)
Apr 05, 2022 5.030 5.240 5.020 5.080 55,018 +0.04(+0.79%)
Apr 04, 2022 4.990 5.150 4.990 5.040 369,002 +0.08(+1.61%)
Apr 01, 2022 4.950 5.120 4.870 4.960 84,665 +0.10(+2.06%)
Mar 31, 2022 4.940 5.000 4.860 4.860 139,201 -0.09(-1.82%)
Mar 30, 2022 5.110 5.120 4.910 4.950 50,364 -0.15(-2.94%)
Mar 29, 2022 5.040 5.210 5.040 5.100 104,231 +0.09(+1.80%)
Mar 28, 2022 5.010 5.060 4.950 5.010 88,689 -0.04(-0.79%)
Mar 25, 2022 5.150 5.150 5.000 5.050 68,771 -0.13(-2.51%)
Mar 24, 2022 5.110 5.210 5.040 5.180 65,301 +0.21(+4.23%)
Mar 23, 2022 5.070 5.290 4.950 4.970 240,328 -0.15(-2.93%)
Mar 22, 2022 5.050 5.230 5.020 5.120 68,741 +0.05(+0.99%)
Mar 21, 2022 5.150 5.160 4.990 5.070 90,781 -0.05(-0.98%)
Mar 18, 2022 5.160 5.415 5.120 5.120 62,633 -0.06(-1.16%)
Mar 17, 2022 5.050 5.190 4.980 5.180 55,417 +0.15(+2.98%)
Mar 16, 2022 4.920 5.110 4.890 5.030 160,272 +0.15(+3.07%)
Mar 15, 2022 4.770 4.960 4.750 4.880 76,215 +0.11(+2.31%)
Mar 14, 2022 4.970 5.000 4.750 4.770 98,275 -0.14(-2.85%)
Mar 11, 2022 5.000 5.130 4.830 4.910 107,244 -0.04(-0.81%)
Mar 10, 2022 4.870 5.040 4.830 4.950 64,137 +0.00(+0.00%)
Mar 09, 2022 4.900 4.980 4.830 4.950 87,995 +0.10(+2.06%)
Mar 08, 2022 4.810 4.970 4.610 4.850 143,675 +0.08(+1.68%)
Mar 07, 2022 4.730 4.900 4.710 4.770 44,910 +0.01(+0.21%)
Mar 04, 2022 4.960 4.960 4.700 4.760 95,468 -0.02(-0.42%)
Mar 03, 2022 4.910 4.990 4.740 4.780 101,668 -0.05(-1.04%)
Mar 02, 2022 4.920 4.940 4.710 4.830 89,455 -0.09(-1.83%)
Mar 01, 2022 4.980 5.100 4.880 4.920 82,361 +0.02(+0.41%)
Feb 28, 2022 4.960 4.980 4.830 4.900 62,473 -0.10(-2.00%)
Feb 25, 2022 5.010 5.040 4.940 5.000 105,132 +0.00(+0.00%)
Feb 24, 2022 4.800 5.080 4.630 5.000 177,277 +0.18(+3.73%)
Feb 23, 2022 4.920 5.010 4.750 4.820 154,369 -0.16(-3.21%)
Feb 22, 2022 5.150 5.260 4.930 4.980 159,536 -0.18(-3.49%)
Feb 18, 2022 5.160 0 +0.09(+1.78%)
Feb 17, 2022 5.210 5.270 5.070 5.070 65,901 -0.22(-4.16%)
Feb 16, 2022 5.180 5.290 5.130 5.290 43,253 +0.05(+0.95%)
Feb 15, 2022 5.120 5.280 5.120 5.240 64,216 +0.20(+3.97%)
Feb 14, 2022 5.090 5.150 5.010 5.040 92,113 -0.09(-1.75%)
Feb 11, 2022 5.330 5.405 5.040 5.130 115,281 -0.20(-3.75%)
Feb 10, 2022 5.360 5.530 5.310 5.330 172,039 -0.17(-3.09%)
Feb 09, 2022 5.420 5.540 5.400 5.500 66,864 +0.15(+2.80%)
Feb 08, 2022 5.400 5.425 5.200 5.350 90,795 -0.09(-1.65%)
Feb 07, 2022 5.360 5.530 5.350 5.440 69,550 +0.10(+1.87%)
Feb 04, 2022 5.250 5.420 5.120 5.340 183,629 +0.15(+2.89%)
Feb 03, 2022 5.240 5.190 117,181 -0.16(-2.99%)
Feb 02, 2022 5.680 5.680 5.310 5.350 64,968 -0.33(-5.81%)
Feb 01, 2022 5.630 5.740 5.540 5.680 103,124 +0.11(+1.97%)
Jan 31, 2022 5.370 5.620 5.570 188,962 +0.20(+3.72%)
Jan 28, 2022 5.170 5.420 5.090 5.370 227,447 +0.25(+4.88%)
Jan 27, 2022 5.180 5.340 5.020 5.120 225,555 -0.01(-0.19%)
Jan 26, 2022 5.110 5.365 5.040 5.130 247,725 +0.06(+1.18%)
Jan 25, 2022 5.100 5.150 4.930 5.070 581,617 -0.08(-1.55%)
Jan 24, 2022 5.350 5.350 4.950 5.150 649,833 -0.21(-3.92%)
Jan 21, 2022 5.450 5.485 5.300 5.360 271,337 -0.02(-0.37%)
Jan 20, 2022 5.520 5.655 5.360 5.380 193,177 -0.06(-1.10%)
Jan 19, 2022 5.450 5.575 5.330 5.440 188,764 -0.01(-0.18%)
Jan 18, 2022 5.660 5.660 5.430 5.450 168,058 -0.23(-4.05%)
Jan 14, 2022 5.680 0 +0.20(+3.65%)
Jan 13, 2022 5.550 5.640 5.415 5.480 193,531 -0.04(-0.72%)
Jan 12, 2022 5.680 5.680 5.480 5.520 93,490 -0.16(-2.82%)
Jan 11, 2022 5.710 5.870 5.650 5.680 93,431 -0.07(-1.22%)
Jan 10, 2022 5.640 5.770 5.460 5.750 116,157 +0.11(+1.95%)
Jan 07, 2022 5.700 5.770 5.630 5.640 89,946 -0.01(-0.18%)
Jan 06, 2022 5.780 5.800 5.560 5.650 111,721 -0.08(-1.40%)
Jan 05, 2022 6.120 6.300 5.690 5.730 176,840 -0.34(-5.60%)
Jan 04, 2022 6.310 6.480 5.970 6.070 121,511 -0.17(-2.72%)
Jan 03, 2022 6.080 6.310 5.900 6.240 67,058 +0.24(+4.00%)
Dec 31, 2021 6.080 6.220 5.960 6.000 161,237 -0.16(-2.60%)
Dec 30, 2021 5.940 6.300 5.940 6.160 133,060 +0.21(+3.53%)
Dec 29, 2021 5.910 6.000 5.860 5.950 138,222 -0.01(-0.17%)
Dec 28, 2021 6.010 6.200 5.920 5.960 143,539 -0.16(-2.61%)
Dec 27, 2021 6.170 6.260 5.990 6.120 211,986 -0.06(-0.97%)
Dec 23, 2021 5.920 6.240 5.865 6.180 166,245 +0.26(+4.39%)
Dec 22, 2021 5.750 5.970 5.670 5.920 248,825 +0.15(+2.60%)
Dec 21, 2021 5.750 5.960 5.690 5.770 187,051 +0.06(+1.05%)
Dec 20, 2021 5.830 5.830 5.610 5.710 210,520 -0.14(-2.39%)
Dec 17, 2021 5.710 5.870 5.650 5.850 209,507 +0.15(+2.63%)
Dec 16, 2021 5.910 5.920 5.680 5.700 252,988 -0.13(-2.23%)
Dec 15, 2021 5.850 5.890 5.530 5.830 541,094 +0.00(+0.00%)
Dec 14, 2021 5.900 5.985 5.760 5.830 110,838 -0.11(-1.85%)
Dec 13, 2021 6.090 6.100 5.886 5.940 128,751 -0.18(-2.94%)
Dec 10, 2021 6.220 6.300 6.050 6.120 101,590 -0.09(-1.45%)
Dec 09, 2021 6.300 6.450 6.210 6.210 209,364 -0.09(-1.43%)
Dec 08, 2021 6.150 6.340 6.100 6.300 207,746 +0.18(+2.94%)
Dec 07, 2021 5.880 6.200 5.850 6.120 274,710 +0.29(+4.97%)
Dec 06, 2021 5.780 5.910 5.590 5.830 179,060 +0.11(+1.92%)
Dec 03, 2021 6.010 6.010 5.640 5.720 201,010 -0.28(-4.67%)
Dec 02, 2021 6.230 6.232 5.930 6.000 150,743 -0.21(-3.38%)
Dec 01, 2021 6.180 6.630 6.070 6.210 307,110 -0.04(-0.64%)
Nov 30, 2021 5.910 6.370 5.860 6.250 333,251 +0.26(+4.34%)
Nov 29, 2021 6.090 6.090 5.770 5.990 238,212 -0.03(-0.50%)
Nov 26, 2021 6.060 6.130 5.850 6.020 116,575 -0.18(-2.90%)
Nov 24, 2021 6.170 6.230 6.010 6.200 166,333 -0.03(-0.48%)
Nov 23, 2021 5.850 6.250 5.850 6.230 367,104 +0.40(+6.86%)
Nov 22, 2021 5.800 5.950 5.594 5.830 647,766 +0.03(+0.52%)
Nov 19, 2021 5.910 6.000 5.750 5.800 240,954 -0.08(-1.36%)
Nov 18, 2021 5.950 6.110 5.800 5.880 267,331 -0.12(-2.00%)
Nov 17, 2021 6.050 6.100 5.890 6.000 347,458 -0.05(-0.83%)
Nov 16, 2021 6.140 6.500 5.990 6.050 495,642 -0.13(-2.10%)
Nov 15, 2021 6.380 6.380 6.130 6.180 232,624 -0.25(-3.89%)
Nov 12, 2021 6.640 6.650 6.365 6.430 224,751 -0.19(-2.87%)
Nov 11, 2021 6.530 6.760 6.460 6.620 330,645 +0.13(+2.00%)
Nov 10, 2021 6.580 6.490 461,254 -0.19(-2.84%)
Nov 09, 2021 6.700 6.975 6.190 6.680 1,294,445 -1.50(-18.34%)
Nov 08, 2021 8.550 8.550 8.160 8.180 247,625 -0.43(-4.99%)
Nov 05, 2021 8.250 8.770 8.250 8.610 285,787 -0.11(-1.26%)
Nov 04, 2021 8.660 8.890 8.560 8.720 226,877 -0.01(-0.11%)
Nov 03, 2021 8.580 8.790 8.351 8.730 246,940 +0.04(+0.46%)
Nov 02, 2021 8.540 8.700 8.440 8.690 159,359 +0.07(+0.81%)
Nov 01, 2021 8.290 8.670 8.420 8.620 243,996 +0.40(+4.87%)
Oct 29, 2021 8.340 8.400 8.030 8.220 251,530 -0.07(-0.84%)
Oct 28, 2021 7.920 8.290 323,040 +0.42(+5.34%)
Oct 27, 2021 7.680 7.950 7.665 7.870 524,159 +0.14(+1.81%)
Oct 26, 2021 7.970 7.730 391,316 -0.25(-3.13%)
Oct 25, 2021 8.250 8.250 7.880 7.980 195,654 -0.29(-3.51%)
Oct 22, 2021 8.380 8.380 8.075 8.270 272,007 -0.22(-2.59%)
Oct 21, 2021 8.680 8.750 8.410 8.490 112,743 -0.19(-2.19%)
Oct 20, 2021 8.590 8.730 8.461 8.680 129,903 +0.09(+1.05%)
Oct 19, 2021 8.650 8.750 8.530 8.590 139,081 +0.03(+0.35%)
Oct 18, 2021 8.500 8.730 8.290 8.560 264,274 -0.17(-1.95%)
Oct 15, 2021 9.120 9.180 8.580 8.730 238,020 -0.37(-4.07%)
Oct 14, 2021 8.790 9.170 8.605 9.100 393,187 +0.45(+5.20%)
Oct 13, 2021 8.080 8.760 7.790 8.650 794,973 +1.00(+13.07%)
Oct 12, 2021 7.650 7.790 7.430 7.650 344,453 +0.01(+0.13%)
Oct 11, 2021 7.710 7.720 7.440 7.640 198,133 +0.02(+0.26%)
Oct 08, 2021 7.660 7.740 7.500 7.620 216,249 -0.08(-1.04%)
Oct 07, 2021 7.780 8.060 7.470 7.700 487,467 +0.13(+1.72%)
Oct 06, 2021 7.840 8.100 7.480 7.570 341,877 -0.27(-3.44%)
Oct 05, 2021 7.950 8.260 7.800 7.840 713,371 +0.03(+0.38%)
Oct 04, 2021 7.650 7.980 7.220 7.810 426,781 +0.25(+3.31%)
Oct 01, 2021 7.000 7.810 7.000 7.560 694,707 +0.82(+12.17%)
Sep 30, 2021 6.900 6.925 6.690 6.740 107,099 -0.09(-1.32%)
Sep 29, 2021 6.860 7.030 6.800 6.830 119,101 +0.01(+0.15%)
Sep 28, 2021 6.940 6.970 6.820 6.820 99,520 -0.13(-1.87%)
Sep 27, 2021 7.010 7.140 6.900 6.950 65,908 -0.10(-1.42%)
Sep 24, 2021 6.850 7.100 6.800 7.050 155,288 +0.16(+2.32%)
Sep 23, 2021 6.850 6.930 6.760 6.890 109,003 +0.05(+0.73%)
Sep 22, 2021 6.930 6.960 6.700 6.840 235,532 -0.06(-0.87%)
Sep 21, 2021 6.920 7.000 6.860 6.900 101,078 +0.01(+0.15%)
Sep 20, 2021 6.930 7.087 6.845 6.890 248,250 -0.11(-1.57%)
Sep 17, 2021 7.320 7.330 7.000 7.000 449,668 -0.38(-5.15%)
Sep 16, 2021 7.340 7.415 7.100 7.380 116,752 +0.10(+1.37%)
Sep 15, 2021 7.420 7.480 7.250 7.280 48,340 -0.11(-1.49%)
Sep 14, 2021 7.530 7.610 7.250 7.390 204,424 -0.15(-1.99%)
Sep 13, 2021 7.230 7.620 7.100 7.540 212,657 +0.31(+4.29%)
Sep 10, 2021 7.350 7.350 7.190 7.230 89,813 -0.13(-1.77%)
Sep 09, 2021 7.280 7.580 7.270 7.360 82,167 +0.06(+0.82%)
Sep 08, 2021 7.590 7.590 7.300 7.300 105,630 -0.34(-4.45%)
Sep 07, 2021 7.790 7.790 7.580 7.640 82,900 -0.10(-1.29%)
Sep 03, 2021 7.630 7.784 7.540 7.740 113,102 +0.09(+1.18%)
Sep 02, 2021 7.480 7.670 7.420 7.650 171,477 +0.16(+2.14%)
Sep 01, 2021 7.590 7.680 7.460 7.490 86,022 -0.13(-1.71%)
Aug 31, 2021 7.400 7.620 7.400 7.620 132,804 +0.20(+2.70%)
Aug 30, 2021 7.420 7.460 7.335 7.420 136,003 +0.00(+0.00%)
Aug 27, 2021 7.530 7.700 7.400 7.420 236,550 -0.12(-1.59%)
Aug 26, 2021 7.570 7.730 7.480 7.540 138,663 -0.06(-0.79%)
Aug 25, 2021 7.380 7.630 7.255 7.600 320,904 +0.21(+2.84%)
Aug 24, 2021 7.420 7.525 7.190 7.390 276,098 -0.03(-0.40%)
Aug 23, 2021 7.010 7.480 7.000 7.420 518,502 +0.41(+5.85%)
Aug 20, 2021 6.960 7.080 6.800 7.010 216,983 +0.06(+0.86%)
Aug 19, 2021 7.150 7.190 6.940 6.950 239,945 -0.24(-3.34%)
Aug 18, 2021 7.240 7.370 7.140 7.190 667,657 +0.19(+2.71%)
Aug 17, 2021 7.050 7.240 7.000 7.000 453,394 -0.15(-2.10%)
Aug 16, 2021 7.280 7.280 7.030 7.150 105,001 -0.06(-0.83%)
Aug 13, 2021 7.270 7.400 7.160 7.210 155,208 -0.05(-0.69%)
Aug 12, 2021 7.270 7.440 7.150 7.260 84,999 -0.02(-0.27%)
Aug 11, 2021 7.400 7.470 7.210 7.280 85,361 -0.15(-2.02%)
Aug 10, 2021 7.370 7.490 7.220 7.430 111,607 +0.05(+0.68%)
Aug 09, 2021 7.560 7.655 7.240 7.380 284,206 -0.24(-3.15%)
Aug 06, 2021 7.650 7.680 7.330 7.620 226,484 +0.10(+1.33%)
Aug 05, 2021 7.270 7.550 7.200 7.520 238,640 +0.32(+4.44%)
Aug 04, 2021 7.420 7.420 7.020 7.200 627,318 +0.06(+0.84%)
Aug 03, 2021 7.140 7.280 6.970 7.140 321,258 +0.14(+2.00%)
Aug 02, 2021 7.050 7.170 6.900 7.000 226,817 +0.07(+1.01%)
Jul 30, 2021 6.980 7.060 6.890 6.930 107,459 -0.08(-1.14%)
Jul 29, 2021 7.230 7.230 6.980 7.010 122,636 -0.21(-2.91%)
Jul 28, 2021 7.110 7.280 7.070 7.220 110,364 +0.12(+1.69%)
Jul 27, 2021 6.930 7.240 6.820 7.100 231,872 +0.16(+2.31%)
Jul 26, 2021 7.050 7.130 6.940 6.940 152,245 -0.12(-1.70%)
Jul 23, 2021 7.150 7.210 6.950 7.060 225,000 -0.11(-1.53%)
Jul 22, 2021 7.470 7.470 7.150 7.170 156,934 -0.29(-3.89%)
Jul 21, 2021 7.370 7.530 7.250 7.460 149,867 +0.06(+0.81%)
Jul 20, 2021 7.270 7.440 7.150 7.400 267,726 +0.20(+2.78%)
Jul 19, 2021 7.150 7.290 7.000 7.200 362,231 -0.03(-0.41%)
Jul 16, 2021 7.250 7.350 7.110 7.230 206,117 +0.03(+0.42%)
Jul 15, 2021 7.300 7.360 7.100 7.200 308,063 -0.18(-2.44%)
Jul 14, 2021 7.440 7.560 7.370 7.380 148,632 -0.12(-1.60%)
Jul 13, 2021 7.620 7.740 7.380 7.500 258,160 -0.20(-2.60%)
Jul 12, 2021 7.860 7.940 7.620 7.700 184,685 -0.17(-2.16%)
Jul 09, 2021 7.830 7.920 7.630 7.870 310,046 +0.10(+1.29%)
Jul 08, 2021 7.810 8.020 7.700 7.770 239,950 -0.25(-3.12%)
Jul 07, 2021 7.890 8.050 7.680 8.020 436,580 +0.13(+1.65%)
Jul 06, 2021 7.930 8.075 7.770 7.890 202,320 -0.10(-1.25%)
Jul 02, 2021 8.010 8.080 7.790 7.990 142,549 +0.04(+0.50%)
Jul 01, 2021 8.100 8.105 7.760 7.950 197,142 -0.08(-1.00%)
Jun 30, 2021 8.020 8.050 7.760 8.030 259,994 -0.01(-0.12%)
Jun 29, 2021 8.210 8.240 7.850 8.040 272,081 -0.14(-1.71%)
Jun 28, 2021 8.620 8.710 8.060 8.180 260,999 -0.30(-3.54%)
Jun 25, 2021 8.210 8.520 8.160 8.480 2,343,651 +0.27(+3.29%)
Jun 24, 2021 7.990 8.300 7.990 8.210 221,063 +0.30(+3.79%)
Jun 23, 2021 7.960 8.060 7.820 7.910 154,072 -0.03(-0.38%)
Jun 22, 2021 8.180 8.190 7.710 7.940 162,884 +0.03(+0.38%)
Jun 21, 2021 7.900 7.980 7.731 7.910 291,419 +0.06(+0.76%)
Jun 18, 2021 8.060 8.188 7.763 7.850 585,445 -0.33(-4.03%)
Jun 17, 2021 8.170 8.330 8.030 8.180 173,033 -0.05(-0.61%)
Jun 16, 2021 8.090 8.360 7.970 8.230 321,046 +0.09(+1.11%)
Jun 15, 2021 8.220 8.220 7.940 8.140 184,201 -0.04(-0.49%)
Jun 14, 2021 8.080 8.260 8.000 8.180 202,349 +0.14(+1.74%)
Jun 11, 2021 8.370 8.400 8.030 8.040 157,685 -0.32(-3.83%)
Jun 10, 2021 8.300 8.390 8.080 8.360 154,719 +0.13(+1.58%)
Jun 09, 2021 8.180 8.540 8.120 8.230 315,260 +0.05(+0.61%)
Jun 08, 2021 7.940 8.280 7.840 8.180 206,918 +0.26(+3.28%)
Jun 07, 2021 7.590 8.040 7.570 7.920 264,270 +0.32(+4.21%)
Jun 04, 2021 7.880 7.880 7.550 7.600 230,703 -0.19(-2.44%)
Jun 03, 2021 7.660 7.960 7.530 7.790 213,186 +0.10(+1.30%)
Jun 02, 2021 7.740 7.990 7.650 7.690 406,862 -0.08(-1.03%)
Jun 01, 2021 7.890 8.010 7.720 7.770 187,192 -0.08(-1.02%)
May 28, 2021 7.970 8.340 7.800 7.850 271,288 -0.11(-1.38%)
May 27, 2021 8.050 8.090 7.960 7.960 355,984 -0.04(-0.50%)
May 26, 2021 7.900 8.100 7.880 8.000 208,412 +0.12(+1.52%)
May 25, 2021 8.340 8.440 7.880 7.880 237,282 -0.47(-5.63%)
May 24, 2021 8.310 8.525 8.200 8.350 217,322 +0.07(+0.85%)
May 21, 2021 8.360 8.370 8.160 8.280 122,056 -0.03(-0.36%)
May 20, 2021 8.250 8.420 8.090 8.310 93,123 +0.18(+2.21%)
May 19, 2021 8.170 8.250 8.004 8.130 147,628 -0.19(-2.28%)
May 18, 2021 8.000 8.610 7.915 8.320 272,138 +0.31(+3.87%)
May 17, 2021 8.040 8.130 7.910 8.010 132,389 -0.13(-1.60%)
May 14, 2021 8.000 8.260 7.880 8.140 148,422 +0.13(+1.62%)
May 13, 2021 8.060 8.120 7.800 8.010 168,793 +0.01(+0.12%)
May 12, 2021 8.050 8.310 7.950 8.000 224,016 -0.06(-0.74%)
May 11, 2021 7.650 8.080 7.420 8.060 333,025 +0.32(+4.13%)
May 10, 2021 8.060 8.065 7.725 7.740 423,671 -0.21(-2.64%)
May 07, 2021 7.950 8.140 7.850 7.950 261,966 +0.09(+1.15%)
May 06, 2021 7.830 7.990 7.630 7.860 480,935 +0.17(+2.21%)
May 05, 2021 8.020 8.150 7.630 7.690 462,872 -0.31(-3.87%)
May 04, 2021 8.500 8.500 7.990 8.000 527,748 -0.54(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.