Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.380 1.448 1.380 1.390 47,487 -0.02(-1.42%)
Apr 28, 2022 1.420 1.440 1.360 1.410 56,062 +0.02(+1.44%)
Apr 27, 2022 1.410 1.450 1.362 1.390 105,209 +0.00(+0.00%)
Apr 26, 2022 1.450 1.468 1.380 1.390 118,575 -0.06(-4.14%)
Apr 25, 2022 1.410 1.470 1.390 1.450 62,150 +0.05(+3.57%)
Apr 22, 2022 1.410 1.460 1.400 1.400 100,822 -0.05(-3.11%)
Apr 21, 2022 1.510 1.550 1.430 1.445 76,799 -0.03(-2.36%)
Apr 20, 2022 1.510 1.540 1.462 1.480 110,999 -0.03(-1.99%)
Apr 19, 2022 1.510 1.540 1.490 1.510 89,477 +0.00(+0.00%)
Apr 18, 2022 1.570 1.610 1.490 1.510 139,291 -0.10(-6.21%)
Apr 14, 2022 1.700 1.700 1.600 1.610 59,497 -0.07(-4.17%)
Apr 13, 2022 1.610 1.700 1.600 1.680 88,934 +0.05(+3.07%)
Apr 12, 2022 1.700 1.730 1.620 1.630 63,151 -0.05(-2.98%)
Apr 11, 2022 1.710 1.740 1.660 1.680 64,537 -0.05(-2.89%)
Apr 08, 2022 1.760 1.790 1.720 1.730 46,736 -0.03(-1.70%)
Apr 07, 2022 1.800 1.820 1.720 1.760 35,459 -0.05(-2.76%)
Apr 06, 2022 1.820 1.870 1.750 1.810 139,786 -0.03(-1.63%)
Apr 05, 2022 1.870 1.900 1.820 1.840 64,798 -0.06(-3.16%)
Apr 04, 2022 1.900 1.932 1.860 1.900 95,029 +0.05(+2.70%)
Apr 01, 2022 1.870 1.940 1.840 1.850 76,637 +0.01(+0.54%)
Mar 31, 2022 1.890 1.910 1.840 1.840 67,018 -0.04(-2.13%)
Mar 30, 2022 1.910 2.000 1.870 1.880 74,036 -0.06(-3.09%)
Mar 29, 2022 1.940 2.000 1.900 1.940 135,495 +0.00(+0.00%)
Mar 28, 2022 1.990 2.040 1.855 1.940 86,355 -0.04(-2.02%)
Mar 25, 2022 1.900 2.030 1.860 1.980 290,190 +0.10(+5.32%)
Mar 24, 2022 1.900 1.950 1.830 1.880 120,579 +0.01(+0.53%)
Mar 23, 2022 1.840 1.880 1.800 1.870 84,150 +0.05(+2.75%)
Mar 22, 2022 1.790 1.870 1.780 1.820 135,699 +0.06(+3.41%)
Mar 21, 2022 1.790 1.800 1.720 1.760 108,327 +0.00(+0.00%)
Mar 18, 2022 1.780 1.850 1.710 1.760 189,108 -0.10(-5.38%)
Mar 17, 2022 1.570 1.860 1.570 1.860 283,208 +0.26(+16.25%)
Mar 16, 2022 1.510 1.650 1.500 1.600 181,107 +0.10(+6.67%)
Mar 15, 2022 1.470 1.529 1.460 1.500 96,165 +0.04(+2.74%)
Mar 14, 2022 1.590 1.600 1.455 1.460 119,650 -0.14(-8.75%)
Mar 11, 2022 1.690 1.690 1.550 1.600 156,769 -0.04(-2.44%)
Mar 10, 2022 1.600 1.650 1.561 1.640 75,584 +0.02(+1.23%)
Mar 09, 2022 1.570 1.690 1.520 1.620 394,506 +0.10(+6.58%)
Mar 08, 2022 1.480 1.560 1.450 1.520 141,164 +0.02(+1.33%)
Mar 07, 2022 1.550 1.550 1.490 1.500 140,971 -0.04(-2.60%)
Mar 04, 2022 1.600 1.650 1.520 1.540 160,876 -0.09(-5.52%)
Mar 03, 2022 1.700 1.705 1.600 1.630 133,492 -0.08(-4.68%)
Mar 02, 2022 1.820 1.820 1.620 1.710 210,209 -0.11(-6.04%)
Mar 01, 2022 1.720 1.930 1.670 1.820 991,807 +0.20(+12.35%)
Feb 28, 2022 1.580 1.650 1.570 1.620 57,742 +0.01(+0.62%)
Feb 25, 2022 1.620 1.610 1.550 1.610 83,782 +0.02(+0.94%)
Feb 24, 2022 1.430 1.600 1.380 1.595 273,630 +0.07(+4.93%)
Feb 23, 2022 1.610 1.610 1.500 1.520 115,919 -0.07(-4.40%)
Feb 22, 2022 1.600 1.620 1.580 1.590 102,590 -0.03(-1.85%)
Feb 18, 2022 1.620 0 -0.02(-1.22%)
Feb 17, 2022 1.730 1.780 1.630 1.640 105,149 -0.11(-6.29%)
Feb 16, 2022 1.710 1.775 1.670 1.750 152,145 +0.04(+2.34%)
Feb 15, 2022 1.650 1.725 1.650 1.710 107,123 +0.07(+4.27%)
Feb 14, 2022 1.600 1.670 1.600 1.640 65,455 +0.01(+0.61%)
Feb 11, 2022 1.730 1.760 1.610 1.630 264,698 -0.06(-3.55%)
Feb 10, 2022 1.750 1.820 1.690 1.690 200,041 -0.10(-5.59%)
Feb 09, 2022 1.800 1.800 1.690 1.790 641,914 +0.01(+0.56%)
Feb 08, 2022 1.810 1.830 1.760 1.780 89,407 -0.04(-2.20%)
Feb 07, 2022 1.840 1.900 1.790 1.820 103,042 +0.01(+0.55%)
Feb 04, 2022 1.740 1.837 1.730 1.810 70,959 +0.06(+3.43%)
Feb 03, 2022 1.850 1.720 1.750 115,043 -0.10(-5.41%)
Feb 02, 2022 2.020 2.020 1.820 1.850 127,708 -0.16(-7.96%)
Feb 01, 2022 1.950 2.060 1.880 2.010 118,866 +0.06(+3.08%)
Jan 31, 2022 1.740 1.950 164,687 +0.21(+12.07%)
Jan 28, 2022 1.670 1.750 1.630 1.740 106,376 +0.06(+3.57%)
Jan 27, 2022 1.850 1.874 1.660 1.680 149,017 -0.16(-8.70%)
Jan 26, 2022 1.910 1.947 1.810 1.840 116,059 -0.03(-1.60%)
Jan 25, 2022 1.870 1.940 1.820 1.870 138,230 -0.02(-1.06%)
Jan 24, 2022 1.850 1.910 1.690 1.890 497,377 +0.02(+1.07%)
Jan 21, 2022 2.010 2.080 1.840 1.870 296,388 -0.18(-8.78%)
Jan 20, 2022 2.090 2.160 2.020 2.050 168,052 -0.02(-0.97%)
Jan 19, 2022 2.180 2.180 2.070 2.070 186,847 -0.07(-3.27%)
Jan 18, 2022 2.220 2.230 2.130 2.140 171,286 -0.08(-3.60%)
Jan 14, 2022 2.220 0 -0.01(-0.45%)
Jan 13, 2022 2.240 2.310 2.210 2.230 160,806 -0.02(-0.89%)
Jan 12, 2022 2.340 2.450 2.240 2.250 305,488 -0.10(-4.26%)
Jan 11, 2022 2.350 2.390 2.290 2.350 224,604 +0.04(+1.73%)
Jan 10, 2022 2.330 2.350 2.220 2.310 167,289 +0.01(+0.43%)
Jan 07, 2022 2.390 2.390 2.280 2.300 137,611 -0.07(-2.95%)
Jan 06, 2022 2.380 2.450 2.280 2.370 190,446 +0.01(+0.42%)
Jan 05, 2022 2.570 2.630 2.340 2.360 373,592 -0.21(-8.17%)
Jan 04, 2022 2.840 2.840 2.590 2.570 363,778 -0.25(-8.87%)
Jan 03, 2022 2.560 2.840 2.560 2.820 735,665 +0.27(+10.59%)
Dec 31, 2021 2.550 2.650 2.540 2.550 316,979 +0.01(+0.39%)
Dec 30, 2021 2.500 2.710 2.490 2.540 370,089 +0.05(+2.01%)
Dec 29, 2021 2.540 2.590 2.450 2.490 440,538 -0.04(-1.58%)
Dec 28, 2021 2.710 2.770 2.520 2.530 480,867 -0.21(-7.66%)
Dec 27, 2021 2.860 2.880 2.730 2.740 281,442 -0.11(-3.86%)
Dec 23, 2021 2.780 2.919 2.692 2.850 282,560 +0.09(+3.26%)
Dec 22, 2021 2.840 2.840 2.730 2.760 189,716 -0.03(-1.08%)
Dec 21, 2021 2.750 2.930 2.720 2.790 390,017 +0.00(+0.00%)
Dec 20, 2021 2.660 2.930 2.590 2.790 433,352 +0.10(+3.72%)
Dec 17, 2021 2.620 2.850 2.600 2.690 395,378 +0.03(+1.13%)
Dec 16, 2021 2.750 2.830 2.620 2.660 383,897 -0.14(-5.00%)
Dec 15, 2021 2.580 2.860 2.520 2.800 400,249 +0.21(+8.11%)
Dec 14, 2021 2.590 2.770 2.590 2.590 264,782 -0.12(-4.43%)
Dec 13, 2021 2.750 2.780 2.622 2.710 271,851 -0.06(-2.17%)
Dec 10, 2021 2.900 2.915 2.750 2.770 120,845 -0.09(-3.15%)
Dec 09, 2021 2.960 3.030 2.860 2.860 162,562 -0.11(-3.70%)
Dec 08, 2021 2.890 3.040 2.870 2.970 179,795 +0.07(+2.41%)
Dec 07, 2021 2.760 2.980 2.710 2.900 281,925 +0.21(+7.81%)
Dec 06, 2021 2.700 2.780 2.500 2.690 241,447 +0.05(+1.89%)
Dec 03, 2021 2.900 2.910 2.600 2.640 499,447 -0.25(-8.65%)
Dec 02, 2021 2.750 2.890 2.690 2.890 354,015 +0.15(+5.47%)
Dec 01, 2021 2.980 3.030 2.720 2.740 406,689 -0.26(-8.67%)
Nov 30, 2021 3.050 3.150 2.891 3.000 405,816 -0.05(-1.64%)
Nov 29, 2021 3.200 3.230 3.050 3.050 225,958 -0.12(-3.79%)
Nov 26, 2021 3.230 3.270 3.130 3.170 166,026 -0.12(-3.65%)
Nov 24, 2021 3.170 3.336 3.080 3.290 199,155 +0.11(+3.46%)
Nov 23, 2021 3.040 3.195 3.010 3.180 258,943 +0.14(+4.61%)
Nov 22, 2021 3.210 3.230 2.890 3.040 685,409 -0.12(-3.80%)
Nov 19, 2021 3.120 3.270 3.100 3.160 408,136 +0.02(+0.64%)
Nov 18, 2021 3.340 3.335 3.070 3.140 712,522 -0.16(-4.85%)
Nov 17, 2021 3.330 3.410 3.270 3.300 348,954 -0.06(-1.79%)
Nov 16, 2021 3.490 3.500 3.330 3.360 487,569 -0.17(-4.82%)
Nov 15, 2021 3.490 3.600 3.400 3.530 631,930 +0.10(+2.92%)
Nov 12, 2021 3.530 3.550 3.410 3.430 346,789 -0.06(-1.72%)
Nov 11, 2021 3.420 3.510 3.400 3.490 331,983 +0.10(+2.95%)
Nov 10, 2021 3.460 3.390 369,738 -0.11(-3.14%)
Nov 09, 2021 3.570 3.600 3.400 3.500 431,105 -0.03(-0.85%)
Nov 08, 2021 3.530 3.570 3.490 3.530 273,899 +0.01(+0.28%)
Nov 05, 2021 3.620 3.670 3.480 3.520 371,143 -0.06(-1.68%)
Nov 04, 2021 3.690 3.730 3.540 3.580 369,332 -0.09(-2.45%)
Nov 03, 2021 3.640 3.740 3.600 3.670 440,182 +0.03(+0.82%)
Nov 02, 2021 3.600 3.650 3.470 3.640 300,992 +0.05(+1.39%)
Nov 01, 2021 3.440 3.640 3.460 3.590 455,092 +0.13(+3.76%)
Oct 29, 2021 3.470 3.630 3.400 3.460 526,016 -0.02(-0.57%)
Oct 28, 2021 3.390 3.490 3.480 238,326 +0.11(+3.26%)
Oct 27, 2021 3.440 3.515 3.370 3.370 298,672 -0.08(-2.32%)
Oct 26, 2021 3.460 3.450 428,796 +0.00(+0.00%)
Oct 25, 2021 3.440 3.466 3.360 3.450 538,798 -0.01(-0.29%)
Oct 22, 2021 3.610 3.460 692,420 -0.15(-4.16%)
Oct 21, 2021 3.710 3.820 3.610 3.610 470,877 -0.09(-2.43%)
Oct 20, 2021 3.670 3.740 3.630 3.700 514,234 +0.01(+0.27%)
Oct 19, 2021 3.660 3.740 3.580 3.690 519,726 +0.02(+0.54%)
Oct 18, 2021 3.670 3.770 3.640 3.670 470,735 +0.00(+0.00%)
Oct 15, 2021 3.700 3.720 3.630 3.670 422,891 +0.00(+0.00%)
Oct 14, 2021 3.750 3.780 3.610 3.670 453,188 -0.06(-1.61%)
Oct 13, 2021 3.700 3.910 3.620 3.730 761,624 +0.00(+0.00%)
Oct 12, 2021 3.680 3.750 3.625 3.730 404,424 +0.06(+1.63%)
Oct 11, 2021 3.580 3.740 3.530 3.670 372,761 +0.09(+2.51%)
Oct 08, 2021 3.650 3.770 3.570 3.580 332,270 -0.08(-2.19%)
Oct 07, 2021 3.540 3.780 3.470 3.660 612,554 +0.13(+3.68%)
Oct 06, 2021 3.550 3.614 3.510 3.530 468,996 -0.09(-2.49%)
Oct 05, 2021 3.530 3.660 3.500 3.620 644,890 +0.10(+2.84%)
Oct 04, 2021 3.610 3.655 3.500 3.520 736,662 -0.14(-3.83%)
Oct 01, 2021 3.800 3.830 3.550 3.660 1,710,657 -0.17(-4.44%)
Sep 30, 2021 3.850 3.910 3.750 3.830 1,566,016 -0.04(-1.03%)
Sep 29, 2021 3.900 4.020 3.700 3.870 2,030,174 +0.06(+1.57%)
Sep 28, 2021 3.930 3.960 3.760 3.810 2,614,578 -0.17(-4.15%)
Sep 27, 2021 4.100 4.170 3.940 3.975 2,409,848 -0.06(-1.61%)
Sep 24, 2021 4.320 4.399 3.940 4.040 9,114,953 -1.07(-20.94%)
Sep 23, 2021 5.600 5.600 5.090 5.110 5,739,940 -1.19(-18.89%)
Sep 22, 2021 5.670 6.770 5.510 6.300 80,110,144 +1.40(+28.57%)
Sep 21, 2021 4.710 4.960 4.710 4.900 188,377 +0.18(+3.81%)
Sep 20, 2021 4.900 5.000 4.700 4.720 248,768 -0.39(-7.63%)
Sep 17, 2021 4.880 5.140 4.740 5.110 258,423 +0.24(+4.93%)
Sep 16, 2021 4.840 4.951 4.740 4.870 154,933 +0.03(+0.62%)
Sep 15, 2021 4.850 4.960 4.710 4.840 207,765 +0.02(+0.41%)
Sep 14, 2021 5.050 5.100 4.790 4.820 264,423 -0.22(-4.37%)
Sep 13, 2021 5.130 5.280 5.010 5.040 168,326 -0.09(-1.75%)
Sep 10, 2021 5.090 5.260 5.010 5.130 279,044 +0.04(+0.79%)
Sep 09, 2021 5.090 5.170 4.950 5.090 176,366 +0.00(+0.00%)
Sep 08, 2021 5.150 5.204 4.870 5.090 297,444 -0.11(-2.12%)
Sep 07, 2021 5.160 5.270 5.100 5.200 205,437 -0.02(-0.38%)
Sep 03, 2021 5.330 5.340 5.080 5.220 214,795 -0.06(-1.14%)
Sep 02, 2021 5.270 5.360 5.200 5.280 260,222 +0.02(+0.38%)
Sep 01, 2021 5.330 5.340 5.120 5.260 264,025 -0.07(-1.31%)
Aug 31, 2021 5.210 5.630 5.200 5.330 415,993 +0.13(+2.50%)
Aug 30, 2021 5.250 5.286 5.080 5.200 137,047 -0.02(-0.38%)
Aug 27, 2021 5.210 5.313 5.130 5.220 234,577 -0.03(-0.57%)
Aug 26, 2021 5.140 5.470 5.080 5.250 366,928 +0.13(+2.54%)
Aug 25, 2021 5.040 5.310 4.830 5.120 297,092 +0.10(+1.99%)
Aug 24, 2021 4.790 5.120 4.765 5.020 237,037 +0.23(+4.80%)
Aug 23, 2021 4.590 4.850 4.550 4.790 245,820 +0.16(+3.46%)
Aug 20, 2021 4.430 4.695 4.430 4.630 139,427 +0.16(+3.58%)
Aug 19, 2021 4.740 4.790 4.460 4.470 247,045 -0.31(-6.49%)
Aug 18, 2021 4.590 5.080 4.540 4.780 372,940 +0.20(+4.37%)
Aug 17, 2021 4.620 4.670 4.500 4.580 300,325 -0.14(-2.97%)
Aug 16, 2021 4.900 4.940 4.660 4.720 302,695 -0.24(-4.84%)
Aug 13, 2021 5.170 5.180 4.830 4.960 363,535 -0.22(-4.25%)
Aug 12, 2021 5.150 5.290 5.010 5.180 224,668 -0.01(-0.19%)
Aug 11, 2021 5.170 5.200 4.980 5.190 194,653 +0.12(+2.37%)
Aug 10, 2021 5.250 5.300 5.021 5.070 213,358 -0.18(-3.43%)
Aug 09, 2021 5.130 5.460 5.090 5.250 286,023 +0.12(+2.34%)
Aug 06, 2021 5.150 5.190 5.030 5.130 110,762 +0.01(+0.20%)
Aug 05, 2021 4.970 5.240 4.920 5.120 171,231 +0.11(+2.20%)
Aug 04, 2021 5.020 5.200 4.923 5.010 284,431 -0.03(-0.60%)
Aug 03, 2021 5.240 5.250 4.920 5.040 271,141 -0.15(-2.89%)
Aug 02, 2021 5.020 5.410 5.010 5.190 221,650 +0.22(+4.43%)
Jul 30, 2021 5.095 5.140 4.930 4.970 166,118 -0.06(-1.19%)
Jul 29, 2021 5.310 5.316 5.030 5.030 140,433 -0.26(-4.91%)
Jul 28, 2021 5.125 5.350 5.020 5.290 151,031 +0.29(+5.80%)
Jul 27, 2021 5.210 5.210 4.880 5.000 269,808 -0.23(-4.40%)
Jul 26, 2021 5.130 5.250 4.990 5.230 202,835 +0.14(+2.75%)
Jul 23, 2021 5.520 5.520 5.050 5.090 225,149 -0.32(-5.91%)
Jul 22, 2021 5.640 5.680 5.390 5.410 160,635 -0.22(-3.91%)
Jul 21, 2021 5.390 5.740 5.310 5.630 240,967 +0.27(+5.04%)
Jul 20, 2021 5.250 5.510 5.100 5.360 226,602 +0.17(+3.28%)
Jul 19, 2021 4.900 5.250 4.750 5.190 499,635 +0.07(+1.37%)
Jul 16, 2021 5.380 5.460 5.100 5.120 246,536 -0.23(-4.30%)
Jul 15, 2021 5.580 5.669 5.230 5.350 482,596 -0.21(-3.78%)
Jul 14, 2021 5.870 5.870 5.520 5.560 271,500 -0.23(-3.97%)
Jul 13, 2021 5.970 6.000 5.760 5.790 316,258 -0.19(-3.18%)
Jul 12, 2021 6.240 6.263 5.920 5.980 264,558 -0.22(-3.55%)
Jul 09, 2021 6.140 6.260 6.010 6.200 234,325 +0.13(+2.14%)
Jul 08, 2021 5.720 6.186 5.700 6.070 324,700 +0.06(+1.00%)
Jul 07, 2021 6.390 6.580 5.850 6.010 699,975 -0.33(-5.21%)
Jul 06, 2021 6.610 6.760 6.260 6.340 573,098 -0.27(-4.08%)
Jul 02, 2021 6.760 6.860 6.560 6.610 434,061 -0.15(-2.22%)
Jul 01, 2021 6.900 7.080 6.710 6.760 436,050 -0.17(-2.45%)
Jun 30, 2021 7.000 7.100 6.850 6.930 490,069 -0.09(-1.28%)
Jun 29, 2021 7.360 7.420 6.900 7.020 946,239 -0.40(-5.39%)
Jun 28, 2021 7.230 7.480 7.220 7.420 526,419 +0.27(+3.78%)
Jun 25, 2021 7.460 7.480 7.120 7.150 411,527 -0.28(-3.77%)
Jun 24, 2021 7.220 7.520 7.102 7.430 645,437 +0.33(+4.65%)
Jun 23, 2021 6.990 7.230 6.920 7.100 366,998 +0.13(+1.87%)
Jun 22, 2021 6.710 6.980 6.630 6.970 419,303 +0.14(+2.05%)
Jun 21, 2021 6.970 7.080 6.610 6.830 606,216 -0.17(-2.43%)
Jun 18, 2021 7.130 7.290 6.910 7.000 600,880 -0.27(-3.71%)
Jun 17, 2021 7.110 7.420 7.070 7.270 605,404 +0.04(+0.55%)
Jun 16, 2021 7.080 7.300 6.952 7.230 550,208 +0.10(+1.40%)
Jun 15, 2021 7.760 7.830 7.010 7.130 950,389 -0.43(-5.69%)
Jun 14, 2021 7.150 7.740 7.040 7.560 1,302,513 +0.49(+6.93%)
Jun 11, 2021 7.150 7.237 6.970 7.070 595,217 -0.08(-1.12%)
Jun 10, 2021 7.680 7.710 6.875 7.150 1,481,271 -0.31(-4.16%)
Jun 09, 2021 6.690 8.000 6.560 7.460 3,065,733 +0.79(+11.84%)
Jun 08, 2021 7.000 7.000 6.510 6.670 1,547,743 -0.12(-1.77%)
Jun 07, 2021 6.540 6.930 6.420 6.790 1,231,207 +0.37(+5.76%)
Jun 04, 2021 6.300 6.740 6.170 6.420 1,633,339 +0.14(+2.23%)
Jun 03, 2021 6.580 6.600 6.220 6.280 1,667,887 -0.41(-6.13%)
Jun 02, 2021 6.520 7.150 6.400 6.690 1,914,189 +0.22(+3.40%)
Jun 01, 2021 6.780 6.824 6.360 6.470 1,223,061 -0.22(-3.29%)
May 28, 2021 7.070 7.330 6.630 6.690 1,478,585 -0.36(-5.11%)
May 27, 2021 7.080 7.320 7.020 7.050 829,421 -0.03(-0.42%)
May 26, 2021 6.940 7.650 6.760 7.080 1,939,421 +0.03(+0.43%)
May 25, 2021 7.650 7.970 7.030 7.050 1,795,558 -0.61(-7.96%)
May 24, 2021 9.100 9.100 7.650 7.660 2,813,967 -1.57(-17.01%)
May 21, 2021 9.800 10.84 9.060 9.230 3,772,021 -1.72(-15.71%)
May 20, 2021 12.23 13.80 10.80 10.95 6,014,439 -2.93(-21.08%)
May 19, 2021 13.80 15.45 12.19 13.88 7,456,760 -2.32(-14.35%)
May 18, 2021 11.85 16.50 11.25 16.20 16,202,466 +6.94(+75.04%)
May 17, 2021 8.960 9.863 8.447 9.255 960,521 +1.37(+17.30%)
May 14, 2021 7.732 8.199 7.673 7.890 288,358 +0.35(+4.68%)
May 13, 2021 8.268 8.396 7.305 7.537 486,677 -0.62(-7.63%)
May 12, 2021 7.650 9.428 7.650 8.160 1,163,921 +0.34(+4.41%)
May 11, 2021 7.726 8.078 7.500 7.815 472,125 -0.36(-4.40%)
May 10, 2021 8.700 8.982 7.966 8.175 506,778 -0.75(-8.37%)
May 07, 2021 8.850 9.262 8.805 8.922 302,635 +0.03(+0.30%)
May 06, 2021 9.192 9.297 8.850 8.895 284,844 -0.31(-3.36%)
May 05, 2021 9.540 9.671 9.158 9.204 295,936 -0.21(-2.18%)
May 04, 2021 9.933 10.04 9.180 9.409 429,246 -0.54(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.