Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.230 1.230 1.110 1.150 341,667 -0.02(-1.71%)
Apr 27, 2023 1.050 1.209 1.050 1.170 352,164 +0.12(+11.43%)
Apr 26, 2023 1.220 1.220 1.010 1.050 613,071 -0.13(-11.02%)
Apr 25, 2023 1.130 1.290 1.070 1.180 1,295,706 +0.05(+4.42%)
Apr 24, 2023 1.050 1.220 0.9600 1.130 2,846,016 +0.04(+3.67%)
Apr 21, 2023 0.8500 1.240 0.7805 1.090 23,343,396 +0.39(+55.49%)
Apr 20, 2023 0.7200 0.7266 0.7010 0.7010 24,433 -0.01(-1.97%)
Apr 19, 2023 0.7200 0.7449 0.6901 0.7151 66,986 +0.01(+2.01%)
Apr 18, 2023 0.6900 0.7198 0.6856 0.7010 28,457 +0.02(+2.25%)
Apr 17, 2023 0.7100 0.7087 0.6702 0.6856 24,054 +0.01(+1.57%)
Apr 14, 2023 0.6700 0.6999 0.6606 0.6750 43,968 -0.01(-0.74%)
Apr 13, 2023 0.6600 0.7070 0.6500 0.6800 58,545 +0.01(+1.48%)
Apr 12, 2023 0.6800 0.7200 0.6700 0.6701 56,591 -0.00(-0.45%)
Apr 11, 2023 0.6700 0.7035 0.6700 0.6731 26,825 +0.00(+0.42%)
Apr 10, 2023 0.6600 0.6905 0.6600 0.6703 53,860 -0.03(-4.24%)
Apr 06, 2023 0.7300 0.7300 0.6810 0.7000 74,624 -0.01(-1.20%)
Apr 05, 2023 0.7500 0.7455 0.6800 0.7085 38,471 -0.01(-1.60%)
Apr 04, 2023 0.7350 0.7773 0.7000 0.7200 61,093 +0.00(+0.18%)
Apr 03, 2023 0.7100 0.7672 0.7085 0.7187 83,021 -0.01(-1.64%)
Mar 31, 2023 0.7870 0.7899 0.7120 0.7307 77,487 -0.02(-2.56%)
Mar 30, 2023 0.7700 0.7900 0.7100 0.7499 47,691 -0.01(-1.02%)
Mar 29, 2023 0.7300 0.7949 0.7085 0.7576 74,174 +0.05(+6.92%)
Mar 28, 2023 0.7100 0.7300 0.7085 0.7086 23,105 -0.01(-0.90%)
Mar 27, 2023 0.7000 0.7300 0.7006 0.7150 30,239 -0.02(-2.05%)
Mar 24, 2023 0.7200 0.7623 0.6940 0.7300 41,684 +0.01(+1.00%)
Mar 23, 2023 0.7000 0.7680 0.7000 0.7228 83,952 +0.00(+0.39%)
Mar 22, 2023 0.7200 0.7782 0.6961 0.7200 37,989 +0.00(+0.00%)
Mar 21, 2023 0.6800 0.7706 0.6601 0.7200 135,266 +0.03(+4.35%)
Mar 20, 2023 0.8300 0.8300 0.6546 0.6900 302,490 -0.11(-13.75%)
Mar 17, 2023 0.9100 0.9100 0.7751 0.8000 106,947 +0.02(+1.91%)
Mar 16, 2023 0.7600 0.8000 0.7560 0.7850 191,192 +0.05(+7.09%)
Mar 15, 2023 0.7600 0.7790 0.7100 0.7330 32,466 +0.01(+1.10%)
Mar 14, 2023 0.7300 0.7850 0.7250 0.7250 62,642 -0.01(-0.68%)
Mar 13, 2023 0.7300 0.7877 0.7175 0.7300 55,498 -0.03(-3.31%)
Mar 10, 2023 0.7800 0.8129 0.7100 0.7550 86,335 -0.04(-4.43%)
Mar 09, 2023 0.8300 0.8300 0.7840 0.7900 42,242 -0.01(-1.25%)
Mar 08, 2023 0.8146 0.8200 0.7900 0.8000 27,900 +0.00(+0.62%)
Mar 07, 2023 0.8329 0.8329 0.7900 0.7951 55,478 -0.01(-1.23%)
Mar 06, 2023 0.8100 0.8372 0.8001 0.8050 53,251 -0.02(-1.95%)
Mar 03, 2023 0.7900 0.8349 0.7800 0.8210 31,223 +0.03(+3.52%)
Mar 02, 2023 0.8000 0.8368 0.7900 0.7931 41,268 -0.02(-2.09%)
Mar 01, 2023 0.8300 0.8350 0.8100 0.8100 46,670 -0.00(-0.12%)
Feb 28, 2023 0.8300 0.8568 0.8105 0.8110 62,621 -0.03(-3.45%)
Feb 27, 2023 0.8200 0.8652 0.8200 0.8400 52,337 +0.02(+2.35%)
Feb 24, 2023 0.8500 0.8600 0.8207 0.8207 51,728 -0.04(-4.57%)
Feb 23, 2023 0.9200 0.9300 0.8405 0.8600 58,658 -0.03(-3.37%)
Feb 22, 2023 0.8700 0.9174 0.8700 0.8900 70,609 +0.02(+2.63%)
Feb 21, 2023 0.8848 0.9200 0.8400 0.8672 170,290 -0.02(-2.33%)
Feb 17, 2023 0.8992 0.9291 0.8739 0.8879 87,547 +0.00(+0.03%)
Feb 16, 2023 0.8900 0.9300 0.8800 0.8876 118,365 -0.02(-1.85%)
Feb 15, 2023 0.9300 0.9498 0.8700 0.9043 143,377 +0.01(+1.61%)
Feb 14, 2023 0.8600 0.9800 0.8600 0.8900 295,064 +0.04(+4.71%)
Feb 13, 2023 1.110 1.120 0.8349 0.8500 1,113,444 -0.28(-24.78%)
Feb 10, 2023 1.250 1.260 1.100 1.130 178,431 -0.09(-7.38%)
Feb 09, 2023 1.300 1.300 1.190 1.220 167,240 -0.06(-4.69%)
Feb 08, 2023 1.380 1.490 1.270 1.280 492,915 -0.06(-4.48%)
Feb 07, 2023 1.170 1.440 1.150 1.340 1,834,831 +0.16(+13.56%)
Feb 06, 2023 1.150 1.230 1.110 1.180 164,385 +0.04(+3.51%)
Feb 03, 2023 1.290 1.290 1.110 1.140 194,500 -0.08(-6.56%)
Feb 02, 2023 1.440 1.480 1.200 1.220 420,713 -0.20(-14.08%)
Feb 01, 2023 1.230 1.490 1.220 1.420 786,162 +0.17(+13.60%)
Jan 31, 2023 1.120 1.280 1.110 1.250 697,698 +0.13(+11.61%)
Jan 30, 2023 0.8500 1.350 0.8460 1.120 3,278,689 +0.27(+31.61%)
Jan 27, 2023 0.8600 0.8699 0.8275 0.8510 74,487 -0.01(-1.66%)
Jan 26, 2023 0.8400 0.8700 0.8301 0.8654 28,494 +0.03(+3.33%)
Jan 25, 2023 0.8300 0.8700 0.8300 0.8375 37,824 -0.00(-0.18%)
Jan 24, 2023 0.8600 0.8700 0.8300 0.8390 64,957 -0.03(-3.32%)
Jan 23, 2023 0.8400 0.8800 0.8403 0.8678 31,935 +0.04(+4.55%)
Jan 20, 2023 0.8500 0.8561 0.8000 0.8300 42,145 -0.03(-3.05%)
Jan 19, 2023 0.9000 0.9000 0.8500 0.8561 37,142 -0.00(-0.09%)
Jan 18, 2023 0.9000 0.9222 0.8526 0.8569 76,135 -0.04(-4.79%)
Jan 17, 2023 0.9100 0.9111 0.8600 0.9000 146,449 +0.02(+2.28%)
Jan 13, 2023 0.8200 0.9000 0.8000 0.8799 158,887 +0.07(+8.63%)
Jan 12, 2023 0.7900 0.8100 0.7701 0.8100 63,272 +0.04(+5.09%)
Jan 11, 2023 0.7900 0.7998 0.7324 0.7708 88,488 +0.04(+5.59%)
Jan 10, 2023 0.7000 0.7665 0.6962 0.7300 120,985 +0.02(+2.89%)
Jan 09, 2023 0.7300 0.7389 0.6978 0.7095 77,270 -0.01(-1.46%)
Jan 06, 2023 0.6900 0.7500 0.6900 0.7200 68,048 +0.00(+0.69%)
Jan 05, 2023 0.7000 0.7250 0.6800 0.7151 81,659 +0.01(+0.72%)
Jan 04, 2023 0.7300 0.7300 0.6800 0.7100 80,296 +0.00(+0.00%)
Jan 03, 2023 0.6600 0.7300 0.6600 0.7100 100,181 +0.06(+9.96%)
Dec 30, 2022 0.6300 0.6600 0.6200 0.6457 141,780 -0.01(-0.98%)
Dec 29, 2022 0.6619 0.6619 0.6200 0.6521 108,457 +0.02(+3.00%)
Dec 28, 2022 0.6700 0.6950 0.6330 0.6331 90,110 -0.04(-6.55%)
Dec 27, 2022 0.6485 0.7100 0.6400 0.6775 161,125 +0.02(+3.28%)
Dec 23, 2022 0.6800 0.6800 0.6482 0.6560 95,335 -0.02(-3.53%)
Dec 22, 2022 0.7000 0.7000 0.6500 0.6800 47,291 +0.02(+2.66%)
Dec 21, 2022 0.6534 0.6900 0.6534 0.6624 32,209 -0.01(-1.13%)
Dec 20, 2022 0.6700 0.7167 0.6500 0.6700 61,842 +0.02(+3.06%)
Dec 19, 2022 0.6500 0.6885 0.6500 0.6501 82,926 -0.05(-7.13%)
Dec 16, 2022 0.7100 0.7245 0.6800 0.7000 52,900 -0.01(-0.95%)
Dec 15, 2022 0.7666 0.7666 0.7067 0.7067 21,625 -0.05(-6.41%)
Dec 14, 2022 0.7600 0.7800 0.7227 0.7551 35,855 -0.02(-2.07%)
Dec 13, 2022 0.7501 0.7850 0.7501 0.7711 20,171 -0.01(-1.77%)
Dec 12, 2022 0.7500 0.8000 0.7232 0.7850 42,187 +0.03(+4.28%)
Dec 09, 2022 0.7400 0.7699 0.7400 0.7528 34,980 -0.01(-0.97%)
Dec 08, 2022 0.7500 0.8000 0.7500 0.7602 30,938 +0.00(+0.03%)
Dec 07, 2022 0.7949 0.8000 0.7517 0.7600 112,230 -0.05(-6.22%)
Dec 06, 2022 0.8400 0.8873 0.8049 0.8104 44,049 -0.04(-4.66%)
Dec 05, 2022 0.8600 0.8800 0.8322 0.8500 43,695 -0.00(-0.33%)
Dec 02, 2022 0.8300 0.8700 0.8231 0.8528 49,008 +0.03(+3.53%)
Dec 01, 2022 0.8300 0.8656 0.8200 0.8237 34,463 -0.01(-1.35%)
Nov 30, 2022 0.8400 0.8400 0.8029 0.8350 50,472 +0.02(+2.14%)
Nov 29, 2022 0.8169 0.8200 0.8101 0.8175 44,819 -0.00(-0.50%)
Nov 28, 2022 0.8000 0.8400 0.7929 0.8216 50,334 +0.00(+0.20%)
Nov 25, 2022 0.8500 0.8690 0.7928 0.8200 54,049 -0.01(-1.56%)
Nov 23, 2022 0.8700 0.8700 0.8215 0.8330 38,844 +0.01(+1.45%)
Nov 22, 2022 0.9100 0.9396 0.8201 0.8211 67,839 -0.08(-8.77%)
Nov 21, 2022 1.000 1.000 0.8874 0.9000 110,544 -0.07(-7.23%)
Nov 18, 2022 0.9500 1.000 0.9200 0.9701 172,316 +0.07(+7.74%)
Nov 17, 2022 0.8800 0.9900 0.8655 0.9004 159,198 -0.00(-0.52%)
Nov 16, 2022 0.8565 0.9400 0.8301 0.9051 156,197 +0.07(+7.75%)
Nov 15, 2022 0.8400 0.9200 0.7600 0.8400 317,367 -0.04(-4.55%)
Nov 14, 2022 0.7100 0.9280 0.7000 0.8800 519,819 +0.17(+23.09%)
Nov 11, 2022 0.6900 0.7200 0.6500 0.7149 154,115 +0.04(+6.70%)
Nov 10, 2022 0.7050 0.7050 0.6504 0.6700 71,098 +0.01(+0.84%)
Nov 09, 2022 0.6800 0.6900 0.6500 0.6644 22,559 -0.02(-3.35%)
Nov 08, 2022 0.6800 0.7068 0.6760 0.6874 37,066 +0.02(+2.54%)
Nov 07, 2022 0.6980 0.6980 0.6652 0.6704 32,731 +0.01(+0.81%)
Nov 04, 2022 0.7100 0.7100 0.6602 0.6650 98,343 -0.04(-5.67%)
Nov 03, 2022 0.7200 0.7299 0.7019 0.7050 66,217 +0.00(+0.46%)
Nov 02, 2022 0.7100 0.7380 0.6951 0.7018 25,484 +0.00(+0.26%)
Nov 01, 2022 0.7200 0.7499 0.7000 0.7000 83,404 -0.02(-2.78%)
Oct 31, 2022 0.7200 0.7340 0.7164 0.7200 22,555 +0.00(+0.21%)
Oct 28, 2022 0.7300 0.7304 0.6978 0.7185 51,304 -0.01(-1.64%)
Oct 27, 2022 0.7600 0.7561 0.7202 0.7305 38,818 +0.01(+1.44%)
Oct 26, 2022 0.7166 0.7281 0.7020 0.7201 27,248 +0.01(+1.07%)
Oct 25, 2022 0.6801 0.7200 0.6801 0.7125 28,428 +0.02(+2.95%)
Oct 24, 2022 0.6800 0.7000 0.6800 0.6921 38,843 +0.01(+0.99%)
Oct 21, 2022 0.7100 0.7100 0.6800 0.6853 60,279 -0.01(-2.09%)
Oct 20, 2022 0.7100 0.7144 0.6999 0.6999 35,839 -0.00(-0.16%)
Oct 19, 2022 0.7140 0.7140 0.6802 0.7010 32,415 -0.01(-0.78%)
Oct 18, 2022 0.7100 0.7199 0.7001 0.7065 83,997 +0.02(+2.39%)
Oct 17, 2022 0.7000 0.7000 0.6820 0.6900 44,488 -0.01(-1.40%)
Oct 14, 2022 0.7100 0.7100 0.6800 0.6998 39,036 +0.00(+0.60%)
Oct 13, 2022 0.7100 0.7260 0.6481 0.6956 233,888 -0.05(-6.64%)
Oct 12, 2022 0.7500 0.7548 0.7263 0.7451 53,047 -0.01(-1.31%)
Oct 11, 2022 0.7800 0.7839 0.7550 0.7550 57,134 -0.03(-3.69%)
Oct 10, 2022 0.8400 0.8709 0.7600 0.7839 158,693 -0.06(-6.68%)
Oct 07, 2022 0.8900 0.9100 0.8400 0.8400 65,779 -0.03(-3.45%)
Oct 06, 2022 0.9298 0.9298 0.8600 0.8700 44,299 +0.01(+1.61%)
Oct 05, 2022 0.9100 0.9100 0.8561 0.8562 78,457 -0.02(-2.16%)
Oct 04, 2022 0.8573 0.9000 0.8573 0.8751 73,176 +0.02(+2.11%)
Oct 03, 2022 0.9250 0.9250 0.8536 0.8570 67,454 -0.02(-2.72%)
Sep 30, 2022 0.9400 0.9600 0.8800 0.8810 66,782 -0.06(-6.25%)
Sep 29, 2022 0.9600 0.9600 0.9101 0.9397 18,691 -0.02(-2.19%)
Sep 28, 2022 0.9000 0.9835 0.8889 0.9607 48,706 +0.06(+6.73%)
Sep 27, 2022 0.9400 0.9699 0.8900 0.9001 58,545 -0.03(-2.93%)
Sep 26, 2022 0.9400 0.9881 0.9013 0.9273 31,278 -0.02(-2.18%)
Sep 23, 2022 0.9600 0.9800 0.9300 0.9480 94,480 -0.02(-1.94%)
Sep 22, 2022 1.030 1.035 0.9500 0.9668 83,138 -0.06(-6.14%)
Sep 21, 2022 1.100 1.130 1.020 1.030 97,227 -0.06(-5.50%)
Sep 20, 2022 1.120 1.150 1.080 1.090 36,417 -0.03(-2.68%)
Sep 19, 2022 1.120 1.130 1.110 1.120 59,685 +0.00(+0.00%)
Sep 16, 2022 1.160 1.166 1.096 1.120 76,005 -0.05(-4.27%)
Sep 15, 2022 1.170 1.210 1.160 1.170 60,587 -0.01(-0.85%)
Sep 14, 2022 1.200 1.200 1.160 1.180 58,841 -0.01(-0.84%)
Sep 13, 2022 1.250 1.258 1.150 1.190 147,385 +0.02(+1.71%)
Sep 12, 2022 1.210 1.240 1.160 1.170 199,048 +0.01(+0.86%)
Sep 09, 2022 1.150 1.170 1.150 1.160 42,988 +0.00(+0.43%)
Sep 08, 2022 1.130 1.165 1.120 1.155 61,559 +0.01(+0.43%)
Sep 07, 2022 1.150 1.163 1.150 1.150 24,476 +0.00(+0.00%)
Sep 06, 2022 1.160 1.190 1.145 1.150 59,422 -0.01(-0.86%)
Sep 02, 2022 1.190 1.200 1.150 1.160 65,074 -0.03(-2.11%)
Sep 01, 2022 1.200 1.200 1.180 1.185 41,906 -0.01(-0.84%)
Aug 31, 2022 1.210 1.218 1.180 1.195 42,405 -0.01(-1.24%)
Aug 30, 2022 1.230 1.240 1.200 1.210 39,244 -0.03(-2.42%)
Aug 29, 2022 1.250 1.250 1.210 1.240 36,636 -0.01(-0.80%)
Aug 26, 2022 1.280 1.310 1.240 1.250 59,523 -0.03(-2.72%)
Aug 25, 2022 1.270 1.310 1.260 1.285 54,131 +0.02(+1.98%)
Aug 24, 2022 1.250 1.270 1.240 1.260 19,025 +0.01(+1.20%)
Aug 23, 2022 1.220 1.270 1.220 1.245 23,600 +0.01(+0.40%)
Aug 22, 2022 1.240 1.277 1.220 1.240 76,556 +0.01(+0.81%)
Aug 19, 2022 1.230 1.258 1.230 1.230 63,445 -0.03(-2.38%)
Aug 18, 2022 1.270 1.270 1.240 1.260 92,876 -0.01(-0.79%)
Aug 17, 2022 1.250 1.272 1.250 1.270 66,682 +0.00(+0.00%)
Aug 16, 2022 1.270 1.300 1.270 1.270 63,882 +0.00(+0.00%)
Aug 15, 2022 1.340 1.340 1.270 1.270 197,421 -0.07(-5.22%)
Aug 12, 2022 1.330 1.347 1.280 1.340 100,861 +0.02(+1.70%)
Aug 11, 2022 1.340 1.340 1.280 1.318 120,794 +0.03(+2.14%)
Aug 10, 2022 1.310 1.323 1.280 1.290 68,858 +0.00(+0.00%)
Aug 09, 2022 1.310 1.380 1.280 1.290 85,502 -0.05(-3.73%)
Aug 08, 2022 1.430 1.450 1.290 1.340 369,154 -0.11(-7.59%)
Aug 05, 2022 1.280 1.520 1.280 1.450 849,639 +0.19(+15.08%)
Aug 04, 2022 1.240 1.300 1.240 1.260 165,248 -0.01(-0.79%)
Aug 03, 2022 1.270 1.340 1.251 1.270 431,857 -0.01(-0.78%)
Aug 02, 2022 1.180 1.300 1.180 1.280 264,711 +0.09(+7.56%)
Aug 01, 2022 1.240 1.240 1.190 1.190 27,526 -0.01(-1.20%)
Jul 29, 2022 1.230 1.230 1.200 1.204 38,773 +0.00(+0.37%)
Jul 28, 2022 1.170 1.240 1.170 1.200 63,894 +0.01(+0.84%)
Jul 27, 2022 1.190 1.190 1.140 1.190 67,542 +0.04(+3.48%)
Jul 26, 2022 1.190 1.240 1.150 1.150 103,346 -0.05(-4.17%)
Jul 25, 2022 1.260 1.260 1.200 1.200 49,789 -0.03(-2.44%)
Jul 22, 2022 1.280 1.293 1.230 1.230 37,987 -0.06(-4.65%)
Jul 21, 2022 1.230 1.290 1.230 1.290 112,696 +0.05(+4.03%)
Jul 20, 2022 1.290 1.310 1.200 1.240 261,678 -0.04(-3.13%)
Jul 19, 2022 1.250 1.290 1.220 1.280 74,875 +0.03(+2.40%)
Jul 18, 2022 1.270 1.281 1.220 1.250 163,079 -0.02(-1.57%)
Jul 15, 2022 1.330 1.330 1.250 1.270 96,415 -0.03(-2.31%)
Jul 14, 2022 1.290 1.305 1.250 1.300 34,486 -0.02(-1.52%)
Jul 13, 2022 1.340 1.364 1.300 1.320 39,432 -0.05(-3.65%)
Jul 12, 2022 1.350 1.380 1.300 1.370 40,511 +0.02(+1.85%)
Jul 11, 2022 1.380 1.380 1.337 1.345 19,820 -0.04(-3.23%)
Jul 08, 2022 1.360 1.390 1.330 1.390 48,446 +0.03(+2.21%)
Jul 07, 2022 1.310 1.390 1.310 1.360 95,677 +0.05(+3.82%)
Jul 06, 2022 1.330 1.400 1.280 1.310 122,754 -0.03(-2.24%)
Jul 05, 2022 1.270 1.350 1.270 1.340 40,714 +0.05(+3.47%)
Jul 01, 2022 1.320 1.320 1.290 1.295 31,177 -0.03(-1.89%)
Jun 30, 2022 1.310 1.330 1.278 1.320 54,908 -0.01(-0.75%)
Jun 29, 2022 1.370 1.400 1.310 1.330 45,457 -0.02(-1.48%)
Jun 28, 2022 1.330 1.440 1.327 1.350 114,390 -0.01(-0.74%)
Jun 27, 2022 1.350 1.390 1.280 1.360 111,225 +0.08(+6.25%)
Jun 24, 2022 1.250 1.300 1.250 1.280 93,987 +0.03(+2.40%)
Jun 23, 2022 1.220 1.270 1.210 1.250 83,289 +0.03(+2.46%)
Jun 22, 2022 1.210 1.260 1.200 1.220 40,880 -0.01(-0.81%)
Jun 21, 2022 1.180 1.240 1.180 1.230 49,321 +0.04(+3.36%)
Jun 17, 2022 1.160 1.210 1.150 1.190 45,701 +0.02(+1.71%)
Jun 16, 2022 1.150 1.179 1.150 1.170 84,632 -0.02(-1.68%)
Jun 15, 2022 1.180 1.200 1.140 1.190 75,037 +0.02(+1.71%)
Jun 14, 2022 1.180 1.240 1.140 1.170 208,780 +0.00(+0.00%)
Jun 13, 2022 1.290 1.300 1.150 1.170 149,609 -0.16(-12.03%)
Jun 10, 2022 1.420 1.430 1.300 1.330 88,394 -0.10(-6.99%)
Jun 09, 2022 1.430 1.430 1.360 1.430 119,021 +0.02(+1.42%)
Jun 08, 2022 1.370 1.430 1.357 1.410 56,041 +0.05(+3.68%)
Jun 07, 2022 1.340 1.390 1.280 1.360 103,190 +0.00(+0.00%)
Jun 06, 2022 1.450 1.480 1.341 1.360 165,132 -0.08(-5.56%)
Jun 03, 2022 1.380 1.490 1.320 1.440 238,824 +0.10(+7.46%)
Jun 02, 2022 1.180 1.470 1.170 1.340 571,324 +0.20(+17.54%)
Jun 01, 2022 1.200 1.200 1.130 1.140 65,484 -0.04(-3.39%)
May 31, 2022 1.160 1.200 1.150 1.180 90,621 +0.03(+2.61%)
May 27, 2022 1.120 1.170 1.110 1.150 51,697 +0.03(+2.68%)
May 26, 2022 1.100 1.130 1.080 1.120 58,863 +0.04(+3.70%)
May 25, 2022 1.070 1.100 1.060 1.080 47,946 +0.00(+0.00%)
May 24, 2022 1.110 1.110 1.060 1.080 73,681 -0.04(-3.57%)
May 23, 2022 1.130 1.130 1.080 1.120 36,697 +0.03(+2.75%)
May 20, 2022 1.130 1.149 1.050 1.090 79,040 -0.03(-2.55%)
May 19, 2022 1.140 1.150 1.100 1.119 47,191 -0.00(-0.13%)
May 18, 2022 1.190 1.190 1.110 1.120 63,846 -0.07(-5.88%)
May 17, 2022 1.140 1.200 1.120 1.190 69,971 +0.09(+8.68%)
May 16, 2022 1.080 1.110 1.061 1.095 52,551 +0.01(+1.39%)
May 13, 2022 1.050 1.110 1.050 1.080 125,421 +0.04(+3.85%)
May 12, 2022 1.000 1.080 1.000 1.040 228,810 -0.04(-3.70%)
May 11, 2022 1.230 1.250 1.050 1.080 211,739 -0.10(-8.86%)
May 10, 2022 1.220 1.260 1.150 1.185 130,287 +0.02(+1.28%)
May 09, 2022 1.310 1.310 1.155 1.170 177,919 -0.13(-10.00%)
May 06, 2022 1.350 1.360 1.300 1.300 146,793 -0.07(-5.11%)
May 05, 2022 1.410 1.410 1.350 1.370 65,743 -0.04(-2.84%)
May 04, 2022 1.420 1.430 1.356 1.410 68,885 +0.01(+0.71%)
May 03, 2022 1.390 1.440 1.370 1.400 53,276 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.