Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.440 +0.020 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.400 2.400 2.310 2.330 41,959 -0.14(-5.67%)
Apr 29, 2019 2.400 2.470 2.370 2.470 37,570 +0.10(+4.44%)
Apr 26, 2019 2.410 2.520 2.365 2.365 20,700 -0.04(-1.87%)
Apr 25, 2019 2.360 2.540 2.360 2.410 38,336 +0.01(+0.42%)
Apr 24, 2019 2.350 2.400 2.300 2.400 48,583 +0.10(+4.35%)
Apr 23, 2019 2.350 2.490 2.300 2.300 27,199 -0.10(-4.17%)
Apr 22, 2019 2.490 2.540 2.240 2.400 54,063 -0.04(-1.64%)
Apr 18, 2019 2.420 2.550 2.300 2.440 45,600 +0.03(+1.24%)
Apr 17, 2019 2.610 2.610 2.380 2.410 78,276 -0.17(-6.59%)
Apr 16, 2019 2.630 2.640 2.500 2.580 24,229 -0.02(-0.77%)
Apr 15, 2019 2.680 2.690 2.580 2.600 54,329 -0.03(-1.26%)
Apr 12, 2019 2.640 2.700 2.580 2.633 66,400 +0.05(+2.06%)
Apr 11, 2019 2.530 2.627 2.528 2.580 72,423 +0.07(+2.79%)
Apr 10, 2019 2.560 2.579 2.490 2.510 44,133 -0.03(-1.18%)
Apr 09, 2019 2.630 2.630 2.466 2.540 132,491 -0.01(-0.39%)
Apr 08, 2019 2.600 2.750 2.400 2.550 97,304 -0.03(-1.16%)
Apr 05, 2019 2.380 2.600 2.370 2.580 244,500 +0.22(+9.32%)
Apr 04, 2019 2.210 2.400 2.180 2.360 156,520 +0.21(+9.77%)
Apr 03, 2019 2.150 2.270 2.130 2.150 117,740 +0.01(+0.47%)
Apr 02, 2019 2.200 2.221 2.106 2.140 81,933 -0.04(-1.83%)
Apr 01, 2019 2.090 2.180 1.950 2.180 138,944 +0.14(+6.86%)
Mar 29, 2019 2.120 2.160 1.920 2.040 77,400 -0.09(-4.21%)
Mar 28, 2019 1.950 2.140 1.900 2.130 97,014 +0.19(+9.78%)
Mar 27, 2019 2.180 2.180 1.920 1.940 263,084 -0.24(-11.01%)
Mar 26, 2019 2.300 2.300 2.080 2.180 312,910 -0.10(-4.39%)
Mar 25, 2019 2.340 2.420 2.080 2.280 315,770 -0.12(-5.00%)
Mar 22, 2019 2.900 2.900 2.250 2.400 1,680,700 -0.12(-4.76%)
Mar 21, 2019 3.400 3.900 2.170 2.520 3,738,178 -0.11(-4.18%)
Mar 20, 2019 2.450 2.650 2.450 2.630 36,623 +0.18(+7.35%)
Mar 19, 2019 2.252 2.450 2.252 2.450 26,241 +0.23(+10.36%)
Mar 18, 2019 2.320 2.400 2.220 2.220 5,741 -0.15(-6.33%)
Mar 15, 2019 2.220 2.380 2.211 2.370 7,300 +0.15(+6.76%)
Mar 14, 2019 2.180 2.220 2.010 2.220 2,629 +0.02(+0.91%)
Mar 13, 2019 2.210 2.220 1.780 2.200 57,819 +0.01(+0.46%)
Mar 12, 2019 2.050 2.230 2.040 2.190 19,454 +0.08(+3.79%)
Mar 11, 2019 2.110 2.110 1.970 2.110 17,222 -0.04(-1.86%)
Mar 08, 2019 2.112 2.170 2.112 2.150 500 -0.05(-2.27%)
Mar 07, 2019 2.210 2.210 2.080 2.200 4,156 +0.05(+2.33%)
Mar 06, 2019 2.280 2.280 2.150 2.150 16,096 -0.16(-6.93%)
Mar 05, 2019 2.280 2.310 2.154 2.310 6,268 +0.06(+2.67%)
Mar 04, 2019 2.280 2.280 2.230 2.250 13,660 +0.00(+0.00%)
Mar 01, 2019 2.280 2.280 2.240 2.250 4,200 +0.02(+0.90%)
Feb 28, 2019 2.280 2.280 2.230 2.230 1,279 -0.06(-2.62%)
Feb 27, 2019 2.310 2.327 2.290 2.290 2,705 -0.04(-1.72%)
Feb 26, 2019 2.310 2.360 2.310 2.330 704 -0.08(-3.32%)
Feb 25, 2019 2.410 2.430 2.210 2.410 36,148 +0.05(+2.12%)
Feb 22, 2019 2.590 2.590 2.360 2.360 9,000 -0.27(-10.27%)
Feb 21, 2019 2.470 2.630 2.350 2.630 20,129 +0.18(+7.35%)
Feb 20, 2019 2.500 2.591 2.422 2.450 20,320 -0.03(-1.21%)
Feb 19, 2019 2.582 2.582 2.460 2.480 6,647 -0.15(-5.52%)
Feb 15, 2019 2.600 2.625 2.480 2.625 7,500 -0.00(-0.19%)
Feb 14, 2019 2.412 2.630 2.412 2.630 2,679 +0.20(+8.23%)
Feb 13, 2019 2.560 2.630 2.430 2.430 11,179 -0.15(-5.81%)
Feb 12, 2019 2.520 2.580 2.440 2.580 15,554 +0.11(+4.45%)
Feb 11, 2019 2.400 2.630 2.400 2.470 3,331 +0.04(+1.65%)
Feb 08, 2019 2.590 2.600 2.430 2.430 11,500 -0.20(-7.60%)
Feb 07, 2019 2.370 2.763 2.370 2.630 14,249 +0.27(+11.44%)
Feb 06, 2019 2.540 2.849 2.360 2.360 52,526 -0.18(-7.23%)
Feb 05, 2019 2.460 2.600 2.460 2.544 2,000 +0.08(+3.41%)
Feb 04, 2019 2.400 2.570 2.271 2.460 55,217 +0.03(+1.23%)
Feb 01, 2019 2.410 2.670 2.180 2.430 6,600 -0.05(-2.02%)
Jan 31, 2019 2.250 2.596 2.246 2.480 6,150 +0.23(+10.47%)
Jan 30, 2019 2.160 2.330 2.160 2.245 9,494 +0.05(+2.05%)
Jan 29, 2019 2.320 2.320 2.130 2.200 2,449 -0.10(-4.35%)
Jan 28, 2019 2.250 2.310 2.220 2.300 2,681 +0.00(+0.00%)
Jan 25, 2019 2.300 2.300 2.300 2.300 2,600 +0.00(+0.00%)
Jan 24, 2019 2.320 2.415 2.190 2.300 17,280 -0.03(-1.29%)
Jan 23, 2019 2.360 2.439 2.310 2.330 17,604 -0.02(-0.85%)
Jan 22, 2019 2.380 2.440 2.310 2.350 7,937 -0.09(-3.69%)
Jan 18, 2019 2.410 2.450 2.380 2.440 14,200 +0.04(+1.67%)
Jan 17, 2019 2.290 2.500 2.290 2.400 16,217 +0.11(+4.80%)
Jan 16, 2019 2.440 2.485 2.280 2.290 25,274 -0.21(-8.40%)
Jan 15, 2019 2.450 2.700 2.390 2.500 23,056 +0.11(+4.60%)
Jan 14, 2019 2.400 2.430 2.190 2.390 15,764 +0.06(+2.58%)
Jan 11, 2019 2.240 2.350 2.170 2.330 26,100 +0.10(+4.48%)
Jan 10, 2019 2.240 2.380 2.160 2.230 22,926 -0.02(-0.89%)
Jan 09, 2019 2.190 2.250 2.138 2.250 7,685 +0.10(+4.65%)
Jan 08, 2019 2.230 2.250 2.150 2.150 2,117 -0.08(-3.59%)
Jan 07, 2019 2.150 2.250 2.080 2.230 38,824 -0.02(-0.89%)
Jan 04, 2019 2.100 2.250 2.100 2.250 15,900 +0.16(+7.66%)
Jan 03, 2019 2.040 2.180 2.010 2.090 76,943 +0.02(+0.97%)
Jan 02, 2019 1.930 2.070 1.870 2.070 17,735 +0.13(+6.70%)
Dec 31, 2018 2.070 2.090 1.910 1.940 21,300 -0.13(-6.28%)
Dec 28, 2018 2.100 2.125 1.910 2.070 32,700 -0.03(-1.43%)
Dec 27, 2018 2.100 2.170 2.100 2.100 20,396 +0.00(+0.00%)
Dec 26, 2018 2.100 2.140 2.100 2.100 14,574 +0.00(+0.00%)
Dec 24, 2018 2.130 2.150 2.100 2.100 7,600 -0.08(-3.67%)
Dec 21, 2018 2.120 2.180 2.050 2.180 9,100 +0.05(+2.35%)
Dec 20, 2018 2.150 2.180 2.100 2.130 19,486 -0.04(-1.84%)
Dec 19, 2018 2.120 2.180 2.090 2.170 33,655 +0.04(+1.88%)
Dec 18, 2018 1.990 2.210 1.811 2.130 11,837 +0.16(+8.12%)
Dec 17, 2018 2.090 2.275 1.840 1.970 29,377 -0.14(-6.64%)
Dec 14, 2018 2.510 2.515 2.030 2.110 48,900 -0.43(-16.93%)
Dec 13, 2018 2.650 2.650 2.325 2.540 22,495 -0.11(-4.15%)
Dec 12, 2018 2.850 2.850 2.500 2.650 58,566 -0.21(-7.34%)
Dec 11, 2018 2.860 2.860 2.650 2.860 6,588 +0.00(+0.00%)
Dec 10, 2018 2.830 2.870 2.830 2.860 33,792 +0.06(+2.14%)
Dec 07, 2018 2.880 2.880 2.800 2.800 28,000 +0.00(+0.00%)
Dec 06, 2018 2.780 2.900 2.775 2.800 66,024 -0.04(-1.41%)
Dec 04, 2018 2.870 2.870 2.800 2.840 400 -0.06(-2.07%)
Dec 03, 2018 2.720 2.900 2.690 2.900 31,684 +0.20(+7.41%)
Nov 30, 2018 2.770 2.830 2.700 2.700 3,600 -0.10(-3.57%)
Nov 29, 2018 2.690 2.800 2.629 2.800 2,830 +0.14(+5.26%)
Nov 28, 2018 2.790 2.830 2.660 2.660 10,479 -0.15(-5.34%)
Nov 27, 2018 2.820 2.830 2.770 2.810 3,042 +0.00(+0.00%)
Nov 26, 2018 2.800 2.830 2.660 2.810 4,036 -0.02(-0.71%)
Nov 23, 2018 2.670 2.830 2.670 2.830 17,600 +0.12(+4.43%)
Nov 21, 2018 2.710 2.710 2.710 0 -0.02(-0.55%)
Nov 20, 2018 2.800 2.900 2.620 2.725 4,559 -0.12(-4.39%)
Nov 19, 2018 2.620 2.970 2.500 2.850 18,491 +0.20(+7.55%)
Nov 16, 2018 2.770 2.990 2.580 2.650 7,000 -0.09(-3.28%)
Nov 15, 2018 2.880 2.900 2.740 2.740 12,000 +0.03(+1.11%)
Nov 14, 2018 3.100 3.100 2.710 2.710 96,433 -0.37(-12.01%)
Nov 13, 2018 3.010 3.085 3.000 3.080 50,442 +0.08(+2.50%)
Nov 12, 2018 3.010 3.080 2.630 3.005 26,642 -0.00(-0.17%)
Nov 09, 2018 3.080 3.250 2.810 3.010 39,300 +0.11(+3.79%)
Nov 08, 2018 2.895 2.910 2.724 2.900 7,252 +0.00(+0.00%)
Nov 07, 2018 2.490 2.904 2.452 2.900 60,133 +0.45(+18.37%)
Nov 06, 2018 2.370 2.620 2.310 2.450 48,817 +0.10(+4.26%)
Nov 05, 2018 2.360 2.380 2.250 2.350 16,915 +0.01(+0.43%)
Nov 02, 2018 2.330 2.400 2.330 2.340 2,300 +0.04(+1.74%)
Nov 01, 2018 2.400 2.430 2.280 2.300 5,823 -0.17(-6.88%)
Oct 31, 2018 2.400 2.470 2.280 2.470 3,665 +0.07(+2.92%)
Oct 30, 2018 2.271 2.470 2.271 2.400 22,848 +0.02(+0.84%)
Oct 29, 2018 2.440 2.460 2.250 2.380 17,118 -0.04(-1.65%)
Oct 26, 2018 2.880 3.150 2.250 2.420 68,500 -0.48(-16.55%)
Oct 25, 2018 3.100 3.150 2.900 2.900 3,116 -0.20(-6.45%)
Oct 24, 2018 3.050 3.150 2.830 3.100 19,870 -0.03(-0.96%)
Oct 23, 2018 3.150 3.310 3.080 3.130 22,837 -0.18(-5.44%)
Oct 22, 2018 3.476 3.525 3.160 3.310 12,610 -0.17(-4.89%)
Oct 19, 2018 3.570 3.570 3.400 3.480 9,400 -0.11(-3.06%)
Oct 18, 2018 3.570 3.590 3.570 3.590 509 +0.02(+0.56%)
Oct 17, 2018 3.580 3.580 3.500 3.570 7,425 +0.03(+0.85%)
Oct 16, 2018 3.500 3.590 3.500 3.540 7,639 +0.00(+0.00%)
Oct 15, 2018 3.590 3.590 3.500 3.540 21,109 +0.01(+0.28%)
Oct 12, 2018 3.620 3.620 3.530 3.530 1,200 -0.01(-0.28%)
Oct 11, 2018 3.500 3.620 3.500 3.540 3,915 +0.03(+0.85%)
Oct 10, 2018 3.610 3.640 3.500 3.510 12,788 -0.10(-2.77%)
Oct 09, 2018 3.720 3.730 3.600 3.610 5,221 -0.13(-3.48%)
Oct 08, 2018 3.590 3.740 3.568 3.740 3,060 +0.17(+4.76%)
Oct 05, 2018 3.730 3.810 3.570 3.570 9,500 -0.19(-5.05%)
Oct 04, 2018 3.790 3.820 3.620 3.760 5,926 -0.04(-1.05%)
Oct 03, 2018 3.770 3.990 3.723 3.800 56,736 +0.13(+3.68%)
Oct 02, 2018 3.690 3.801 3.500 3.665 25,325 +0.02(+0.69%)
Oct 01, 2018 3.700 3.810 3.540 3.640 1,829 -0.08(-2.15%)
Sep 28, 2018 3.650 3.990 3.650 3.720 14,000 +0.05(+1.36%)
Sep 27, 2018 3.650 3.982 3.620 3.670 21,435 +0.00(+0.00%)
Sep 26, 2018 3.840 4.010 3.650 3.670 8,886 -0.21(-5.41%)
Sep 25, 2018 3.880 4.300 3.880 3.880 24,178 +0.00(+0.00%)
Sep 24, 2018 4.110 4.190 3.850 3.880 15,378 -0.20(-4.90%)
Sep 21, 2018 4.200 4.240 3.900 4.080 118,800 -0.16(-3.77%)
Sep 20, 2018 3.750 4.350 3.750 4.240 112,377 +0.54(+14.59%)
Sep 19, 2018 3.800 3.970 3.700 3.700 29,029 -0.10(-2.63%)
Sep 18, 2018 3.920 3.920 3.600 3.800 25,534 -0.12(-3.06%)
Sep 17, 2018 3.570 3.920 3.570 3.920 18,905 +0.38(+10.73%)
Sep 14, 2018 3.820 3.850 3.510 3.540 16,500 -0.26(-6.84%)
Sep 13, 2018 3.640 3.910 3.515 3.800 21,156 +0.23(+6.44%)
Sep 12, 2018 3.440 3.870 3.440 3.570 27,916 +0.09(+2.59%)
Sep 11, 2018 3.710 3.710 3.300 3.480 65,121 -0.16(-4.40%)
Sep 10, 2018 3.620 3.770 3.490 3.640 32,008 +0.02(+0.55%)
Sep 07, 2018 3.520 3.750 3.460 3.620 3,700 +0.00(+0.00%)
Sep 06, 2018 3.750 3.800 3.400 3.620 29,734 -0.12(-3.21%)
Sep 05, 2018 3.530 3.740 3.480 3.740 3,003 +0.24(+6.86%)
Sep 04, 2018 3.660 3.660 3.380 3.500 3,945 -0.13(-3.58%)
Aug 31, 2018 3.630 3.630 3.630 0 +0.13(+3.71%)
Aug 30, 2018 3.560 3.670 3.200 3.500 41,752 -0.15(-3.98%)
Aug 29, 2018 3.800 3.950 3.530 3.645 31,712 -0.48(-11.53%)
Aug 28, 2018 3.810 4.120 3.720 4.120 24,081 +0.34(+8.99%)
Aug 27, 2018 3.810 3.990 3.780 3.780 6,677 -0.02(-0.53%)
Aug 24, 2018 3.800 3.960 3.700 3.800 31,400 +0.00(+0.00%)
Aug 23, 2018 3.650 3.990 3.650 3.800 9,626 -0.10(-2.56%)
Aug 22, 2018 4.000 4.000 3.880 3.900 2,609 -0.10(-2.50%)
Aug 21, 2018 3.760 4.000 3.750 4.000 18,857 +0.20(+5.26%)
Aug 20, 2018 3.800 3.800 3.740 3.800 1,916 -0.10(-2.56%)
Aug 17, 2018 3.730 4.000 3.680 3.900 3,400 +0.21(+5.69%)
Aug 16, 2018 4.070 4.090 3.690 3.690 34,454 -0.40(-9.78%)
Aug 15, 2018 3.980 4.090 3.980 4.090 6,214 -0.01(-0.24%)
Aug 14, 2018 3.962 4.100 3.962 4.100 2,287 +0.00(+0.00%)
Aug 13, 2018 4.090 4.160 3.772 4.100 22,052 -0.03(-0.73%)
Aug 10, 2018 4.030 4.130 3.910 4.130 1,800 +0.05(+1.23%)
Aug 09, 2018 3.950 4.130 3.950 4.080 2,057 +0.00(+0.00%)
Aug 08, 2018 4.180 4.180 4.080 4.080 1,014 -0.02(-0.49%)
Aug 07, 2018 3.810 4.210 3.810 4.100 5,992 -0.10(-2.38%)
Aug 06, 2018 4.030 4.200 3.880 4.200 10,919 +0.03(+0.72%)
Aug 03, 2018 3.730 4.170 3.350 4.170 3,000 -0.01(-0.24%)
Aug 02, 2018 4.170 4.180 4.000 4.180 10,073 +0.05(+1.21%)
Aug 01, 2018 4.277 4.277 4.130 4.130 1,447 -0.02(-0.48%)
Jul 31, 2018 3.960 4.220 3.170 4.150 4,984 -0.05(-1.19%)
Jul 30, 2018 4.190 4.200 4.180 4.200 2,628 -0.09(-2.10%)
Jul 27, 2018 4.150 4.300 4.050 4.290 11,900 -0.01(-0.23%)
Jul 26, 2018 4.370 4.370 4.170 4.300 3,352 -0.16(-3.59%)
Jul 25, 2018 4.150 4.500 4.060 4.460 11,457 +0.19(+4.45%)
Jul 24, 2018 4.450 4.150 4.270 7,783 -0.14(-3.17%)
Jul 23, 2018 4.350 4.640 4.300 4.410 4,979 -0.05(-1.12%)
Jul 20, 2018 4.420 4.650 4.350 4.460 17,502 +0.07(+1.59%)
Jul 19, 2018 4.486 4.565 4.390 4.390 1,015 -0.12(-2.66%)
Jul 18, 2018 4.550 4.566 4.510 4.510 1,007 -0.10(-2.17%)
Jul 17, 2018 4.460 4.630 4.460 4.610 3,489 +0.02(+0.44%)
Jul 16, 2018 4.750 4.750 4.452 4.590 7,456 -0.15(-3.16%)
Jul 13, 2018 4.450 4.740 4.400 4.740 4,622 +0.13(+2.82%)
Jul 12, 2018 4.700 4.700 4.400 4.610 6,715 -0.09(-1.91%)
Jul 11, 2018 4.620 4.700 4.330 4.700 5,764 +0.08(+1.73%)
Jul 10, 2018 4.277 4.630 4.277 4.620 26,143 +0.15(+3.36%)
Jul 09, 2018 4.160 4.501 4.160 4.470 20,476 +0.30(+7.19%)
Jul 06, 2018 4.180 4.307 4.100 4.170 3,123 +0.00(+0.00%)
Jul 05, 2018 4.210 4.210 4.114 4.170 1,502 +0.02(+0.48%)
Jul 03, 2018 4.150 4.150 4.150 0 +0.06(+1.48%)
Jul 02, 2018 4.150 4.240 4.089 4.089 15,246 -0.09(-2.17%)
Jun 29, 2018 4.490 4.100 4.180 18,428 -0.27(-6.07%)
Jun 28, 2018 4.300 4.450 4.300 4.450 8,540 +0.05(+1.14%)
Jun 27, 2018 4.400 4.456 4.300 4.400 4,700 +0.02(+0.46%)
Jun 26, 2018 4.300 4.400 4.300 4.380 12,695 -0.01(-0.23%)
Jun 25, 2018 4.430 4.430 4.300 4.390 12,412 -0.05(-1.13%)
Jun 22, 2018 4.400 4.450 4.302 4.440 11,092 +0.01(+0.23%)
Jun 21, 2018 4.650 4.650 4.401 4.430 5,139 -0.07(-1.56%)
Jun 20, 2018 4.800 4.800 4.500 4.500 1,284 -0.20(-4.26%)
Jun 19, 2018 4.930 5.000 4.650 4.700 11,516 -0.29(-5.81%)
Jun 18, 2018 4.890 4.990 4.834 4.990 11,668 +0.17(+3.53%)
Jun 15, 2018 5.031 4.430 4.820 58,088 +0.39(+8.80%)
Jun 14, 2018 4.510 4.717 4.430 4.430 7,659 -0.07(-1.49%)
Jun 13, 2018 4.600 4.690 4.420 4.497 4,315 -0.05(-1.16%)
Jun 12, 2018 4.510 4.580 4.400 4.550 7,021 +0.04(+0.89%)
Jun 11, 2018 4.470 4.740 4.470 4.510 6,182 -0.01(-0.22%)
Jun 08, 2018 4.450 4.520 4.312 4.520 5,314 +0.07(+1.57%)
Jun 07, 2018 4.660 4.660 4.450 4.450 1,121 -0.24(-5.12%)
Jun 06, 2018 4.463 4.740 4.463 4.690 3,817 +0.09(+1.96%)
Jun 05, 2018 4.562 4.600 4.562 4.600 4,015 +0.00(+0.00%)
Jun 04, 2018 4.610 4.653 4.442 4.600 7,176 +0.00(+0.00%)
Jun 01, 2018 4.400 4.600 4.400 4.600 6,970 +0.01(+0.22%)
May 31, 2018 4.560 4.590 4.482 4.590 1,016 +0.01(+0.22%)
May 30, 2018 4.430 4.601 4.180 4.580 10,716 +0.18(+4.09%)
May 29, 2018 4.600 4.607 4.400 4.400 3,653 -0.20(-4.35%)
May 25, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
May 24, 2018 4.500 4.650 4.320 4.600 11,680 +0.10(+2.22%)
May 23, 2018 4.480 4.500 4.280 4.500 5,328 +0.01(+0.22%)
May 22, 2018 4.500 4.509 4.470 4.490 3,774 -0.10(-2.18%)
May 21, 2018 4.470 4.600 4.470 4.590 9,021 +0.03(+0.66%)
May 18, 2018 4.557 4.640 4.520 4.560 6,984 -0.08(-1.71%)
May 17, 2018 4.650 4.650 4.540 4.639 3,220 +0.07(+1.52%)
May 16, 2018 4.561 4.630 4.560 4.570 1,178 -0.01(-0.22%)
May 15, 2018 4.560 4.684 4.520 4.580 2,634 +0.04(+0.99%)
May 14, 2018 4.600 4.610 4.535 4.535 2,133 +0.04(+0.78%)
May 11, 2018 4.530 4.530 4.500 4.500 322 -0.03(-0.66%)
May 10, 2018 4.550 4.750 4.521 4.530 6,460 +0.01(+0.22%)
May 09, 2018 4.750 4.750 4.490 4.520 18,270 -0.23(-4.84%)
May 08, 2018 4.450 4.750 4.380 4.750 21,683 +0.25(+5.56%)
May 07, 2018 4.570 4.750 4.339 4.500 24,981 +0.00(+0.00%)
May 04, 2018 4.408 4.600 4.329 4.500 13,233 +0.00(+0.00%)
May 03, 2018 4.490 4.680 4.360 4.500 25,482 -0.08(-1.75%)
May 02, 2018 4.557 4.708 4.300 4.580 13,081 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.