Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.600 7.760 7.460 7.700 0 +0.12(+1.58%)
Apr 29, 2013 7.750 7.750 7.400 7.580 40,066 -0.17(-2.19%)
Apr 26, 2013 7.730 7.780 7.700 7.750 63,732 +0.00(+0.00%)
Apr 25, 2013 7.640 7.820 7.620 7.750 102,006 +0.11(+1.44%)
Apr 24, 2013 7.610 7.680 7.580 7.640 36,115 +0.08(+1.06%)
Apr 23, 2013 7.470 7.638 7.450 7.560 23,844 +0.17(+2.30%)
Apr 22, 2013 7.400 7.470 7.320 7.390 38,710 -0.03(-0.40%)
Apr 19, 2013 7.320 7.530 7.306 7.420 50,620 +0.09(+1.23%)
Apr 18, 2013 7.370 7.400 7.280 7.330 34,317 +0.01(+0.14%)
Apr 17, 2013 7.320 7.400 7.310 7.320 44,594 -0.08(-1.08%)
Apr 16, 2013 7.360 7.430 7.250 7.400 47,623 +0.12(+1.65%)
Apr 15, 2013 7.600 7.620 7.229 7.280 52,387 -0.33(-4.34%)
Apr 12, 2013 7.550 7.610 7.500 7.610 20,164 +0.02(+0.26%)
Apr 11, 2013 7.620 7.710 7.580 7.590 37,206 -0.06(-0.78%)
Apr 10, 2013 7.430 7.650 7.370 7.650 50,858 +0.23(+3.10%)
Apr 09, 2013 7.410 7.450 7.320 7.420 32,952 +0.00(+0.00%)
Apr 08, 2013 7.450 7.450 7.330 7.420 22,673 +0.01(+0.13%)
Apr 05, 2013 7.360 7.480 7.320 7.410 58,309 -0.08(-1.07%)
Apr 04, 2013 7.540 7.580 7.460 7.490 75,970 -0.06(-0.79%)
Apr 03, 2013 7.520 7.600 7.510 7.550 51,269 +0.02(+0.27%)
Apr 02, 2013 7.720 7.750 7.470 7.530 90,448 -0.18(-2.33%)
Apr 01, 2013 7.710 7.760 7.700 7.710 71,995 +0.00(+0.00%)
Mar 28, 2013 7.730 7.770 7.700 7.710 44,280 +0.01(+0.13%)
Mar 27, 2013 7.730 7.765 7.700 7.700 9,814 -0.10(-1.28%)
Mar 26, 2013 7.850 7.850 7.800 7.800 20,893 +0.01(+0.13%)
Mar 25, 2013 7.780 7.820 7.720 7.790 17,562 +0.05(+0.65%)
Mar 22, 2013 7.900 8.010 7.720 7.740 73,489 -0.16(-2.03%)
Mar 21, 2013 7.730 7.930 7.700 7.900 66,395 +0.13(+1.67%)
Mar 20, 2013 7.780 7.830 7.700 7.770 32,421 +0.03(+0.39%)
Mar 19, 2013 7.720 7.767 7.700 7.740 34,884 +0.04(+0.52%)
Mar 18, 2013 7.720 7.730 7.695 7.700 21,689 -0.07(-0.90%)
Mar 15, 2013 7.620 7.780 7.570 7.770 148,311 +0.15(+1.97%)
Mar 14, 2013 7.650 7.660 7.470 7.620 67,085 -0.05(-0.65%)
Mar 13, 2013 7.650 7.690 7.520 7.670 76,171 +0.05(+0.66%)
Mar 12, 2013 7.700 7.780 7.600 7.620 45,637 -0.12(-1.55%)
Mar 11, 2013 7.720 7.830 7.700 7.740 34,747 -0.03(-0.39%)
Mar 08, 2013 7.800 7.830 7.690 7.770 86,350 +0.04(+0.52%)
Mar 07, 2013 7.720 7.790 7.630 7.730 51,774 -0.01(-0.13%)
Mar 06, 2013 7.650 7.780 7.450 7.740 91,352 +0.10(+1.31%)
Mar 05, 2013 7.430 7.660 7.410 7.640 64,245 +0.23(+3.10%)
Mar 04, 2013 7.430 7.500 7.360 7.410 85,668 -0.06(-0.80%)
Mar 01, 2013 7.200 7.470 7.190 7.470 91,698 +0.20(+2.75%)
Feb 28, 2013 7.370 7.415 7.240 7.270 200,521 -0.12(-1.62%)
Feb 27, 2013 7.530 7.570 7.370 7.390 66,377 -0.15(-1.99%)
Feb 26, 2013 7.690 7.780 7.410 7.540 162,423 -0.29(-3.70%)
Feb 22, 2013 7.840 7.910 7.660 7.830 100,238 +0.04(+0.51%)
Feb 21, 2013 7.740 7.800 7.660 7.790 43,108 +0.03(+0.39%)
Feb 20, 2013 7.770 7.820 7.760 7.760 68,399 -0.03(-0.39%)
Feb 19, 2013 7.830 7.910 7.720 7.790 80,491 -0.04(-0.51%)
Feb 15, 2013 7.750 7.830 7.670 7.830 54,862 +0.14(+1.82%)
Feb 14, 2013 7.650 7.720 7.650 7.690 21,464 +0.01(+0.13%)
Feb 13, 2013 7.630 7.700 7.600 7.680 51,759 +0.05(+0.66%)
Feb 12, 2013 7.540 7.680 7.518 7.630 55,212 +0.08(+1.06%)
Feb 11, 2013 7.480 7.560 7.380 7.550 58,055 +0.06(+0.80%)
Feb 08, 2013 7.380 7.540 7.310 7.490 143,269 +0.13(+1.77%)
Feb 07, 2013 7.500 7.960 7.300 7.360 88,681 -0.14(-1.87%)
Feb 06, 2013 7.500 7.530 7.315 7.500 80,595 -0.05(-0.66%)
Feb 04, 2013 7.750 7.750 7.550 7.550 52,784 -0.26(-3.33%)
Feb 01, 2013 7.710 7.880 7.540 7.810 49,557 +0.15(+1.96%)
Jan 31, 2013 7.750 7.930 7.610 7.660 36,604 -0.12(-1.54%)
Jan 30, 2013 7.840 7.840 7.700 7.780 37,051 -0.04(-0.51%)
Jan 29, 2013 7.640 7.820 7.490 7.820 65,507 +0.20(+2.62%)
Jan 28, 2013 7.580 7.665 7.560 7.620 53,844 +0.03(+0.40%)
Jan 25, 2013 7.680 7.700 7.560 7.590 131,742 -0.05(-0.65%)
Jan 24, 2013 7.680 7.840 7.600 7.640 189,393 -0.01(-0.13%)
Jan 23, 2013 7.600 7.680 7.580 7.650 113,000 +0.06(+0.79%)
Jan 22, 2013 7.340 7.600 7.340 7.590 127,807 +0.23(+3.12%)
Jan 18, 2013 7.300 7.380 7.290 7.360 102,076 +0.05(+0.68%)
Jan 17, 2013 7.250 7.330 7.250 7.310 83,666 +0.11(+1.53%)
Jan 16, 2013 7.160 7.250 7.150 7.200 44,814 +0.00(+0.00%)
Jan 15, 2013 7.310 7.310 7.130 7.200 69,347 -0.17(-2.31%)
Jan 14, 2013 7.390 7.450 7.300 7.370 45,902 -0.06(-0.81%)
Jan 11, 2013 7.480 7.480 7.360 7.430 33,056 +0.00(+0.00%)
Jan 10, 2013 7.410 7.510 7.350 7.430 40,621 +0.05(+0.68%)
Jan 09, 2013 7.370 7.410 7.330 7.380 62,627 +0.02(+0.27%)
Jan 08, 2013 7.280 7.390 7.280 7.360 60,201 +0.08(+1.10%)
Jan 07, 2013 7.300 7.330 7.270 7.280 41,600 -0.09(-1.22%)
Jan 04, 2013 7.400 7.400 7.280 7.370 36,095 -0.02(-0.27%)
Jan 03, 2013 7.490 7.560 7.370 7.390 51,878 -0.11(-1.47%)
Jan 02, 2013 7.650 7.690 7.450 7.500 138,730 -0.06(-0.79%)
Dec 31, 2012 7.270 7.580 7.210 7.560 36,787 +0.28(+3.85%)
Dec 28, 2012 7.450 7.460 7.250 7.280 22,636 -0.22(-2.93%)
Dec 27, 2012 7.540 7.590 7.150 7.500 27,229 -0.06(-0.79%)
Dec 26, 2012 7.700 7.740 7.490 7.560 17,114 -0.17(-2.20%)
Dec 24, 2012 7.730 7.800 7.630 7.730 6,143 -0.02(-0.26%)
Dec 21, 2012 8.000 8.000 7.710 7.750 131,099 -0.22(-2.76%)
Dec 20, 2012 7.860 8.100 7.740 7.970 121,688 +0.09(+1.14%)
Dec 19, 2012 7.800 7.910 7.660 7.880 42,816 +0.06(+0.77%)
Dec 18, 2012 7.690 7.870 7.690 7.820 80,048 +0.12(+1.56%)
Dec 17, 2012 7.480 7.740 7.220 7.700 47,269 +0.23(+3.08%)
Dec 14, 2012 7.220 7.475 7.220 7.470 44,591 +0.21(+2.89%)
Dec 13, 2012 7.300 7.370 7.225 7.260 12,063 -0.09(-1.22%)
Dec 12, 2012 7.570 7.580 7.350 7.350 24,586 -0.18(-2.39%)
Dec 11, 2012 7.350 7.550 7.330 7.530 54,203 +0.25(+3.43%)
Dec 10, 2012 7.240 7.320 7.200 7.280 18,200 +0.07(+0.97%)
Dec 07, 2012 7.220 7.270 7.110 7.210 55,539 -0.04(-0.55%)
Dec 06, 2012 7.240 7.270 7.180 7.250 13,999 -0.03(-0.41%)
Dec 05, 2012 7.350 7.350 7.270 7.280 33,648 -0.07(-0.95%)
Dec 04, 2012 7.270 7.440 7.260 7.350 41,751 +0.08(+1.10%)
Nov 30, 2012 7.220 7.390 7.130 7.270 145,302 +0.08(+1.11%)
Nov 29, 2012 7.110 7.250 7.090 7.190 47,419 +0.16(+2.28%)
Nov 28, 2012 6.950 7.050 6.950 7.030 17,001 +0.02(+0.28%)
Nov 27, 2012 6.920 7.140 6.920 7.010 17,804 +0.04(+0.58%)
Nov 26, 2012 6.970 6.990 6.930 6.970 17,313 +0.01(+0.14%)
Nov 23, 2012 6.940 6.990 6.820 6.960 11,560 +0.06(+0.87%)
Nov 21, 2012 6.790 6.910 6.790 6.900 22,138 +0.09(+1.32%)
Nov 20, 2012 6.970 6.970 6.770 6.810 19,959 -0.19(-2.71%)
Nov 19, 2012 6.860 7.010 6.860 7.000 29,547 +0.20(+2.94%)
Nov 16, 2012 6.870 6.920 6.750 6.800 95,471 -0.10(-1.45%)
Nov 15, 2012 6.910 7.010 6.900 6.900 27,003 -0.01(-0.14%)
Nov 14, 2012 7.190 7.190 6.910 6.910 44,749 -0.25(-3.49%)
Nov 13, 2012 7.210 7.280 7.140 7.160 31,678 -0.07(-0.97%)
Nov 12, 2012 7.100 7.330 7.090 7.230 16,957 +0.14(+1.97%)
Nov 09, 2012 7.020 7.200 7.020 7.090 19,920 +0.04(+0.57%)
Nov 08, 2012 7.270 7.310 7.010 7.050 88,230 -0.25(-3.42%)
Nov 07, 2012 7.400 7.500 7.200 7.300 62,163 -0.14(-1.88%)
Nov 06, 2012 7.330 7.460 7.300 7.440 37,965 +0.17(+2.34%)
Nov 05, 2012 7.300 7.380 7.250 7.270 36,586 -0.07(-0.95%)
Nov 02, 2012 7.460 7.460 7.320 7.340 57,646 -0.07(-0.94%)
Nov 01, 2012 7.550 7.560 7.400 7.410 70,670 -0.16(-2.11%)
Oct 31, 2012 7.460 7.590 7.450 7.570 50,064 +0.05(+0.66%)
Oct 26, 2012 7.670 7.520 7.520 7.520 16,400 -0.13(-1.70%)
Oct 25, 2012 7.630 7.700 7.600 7.650 18,464 +0.05(+0.66%)
Oct 24, 2012 7.810 7.860 7.560 7.600 18,749 -0.18(-2.31%)
Oct 23, 2012 7.640 7.830 7.640 7.780 21,889 +0.13(+1.70%)
Oct 19, 2012 7.660 7.710 7.500 7.650 71,418 -0.03(-0.39%)
Oct 18, 2012 7.980 8.050 7.640 7.680 71,431 -0.31(-3.88%)
Oct 17, 2012 8.160 8.160 7.980 7.990 34,580 -0.13(-1.60%)
Oct 16, 2012 8.170 8.220 8.065 8.120 38,010 +0.02(+0.25%)
Oct 15, 2012 8.090 8.100 8.020 8.100 14,691 +0.03(+0.37%)
Oct 12, 2012 8.050 8.210 7.981 8.070 52,295 +0.04(+0.50%)
Oct 11, 2012 8.150 8.190 8.000 8.030 37,322 -0.07(-0.86%)
Oct 10, 2012 8.190 8.253 8.030 8.100 22,953 -0.10(-1.22%)
Oct 09, 2012 8.340 8.340 8.140 8.200 31,631 -0.16(-1.91%)
Oct 08, 2012 8.360 8.460 8.350 8.360 8,128 -0.09(-1.07%)
Oct 05, 2012 8.520 8.625 8.390 8.450 35,523 -0.02(-0.24%)
Oct 04, 2012 8.600 8.690 8.400 8.470 73,763 -0.08(-0.94%)
Oct 03, 2012 8.590 8.600 8.480 8.550 21,961 -0.02(-0.23%)
Oct 02, 2012 8.560 8.600 8.440 8.570 29,592 +0.01(+0.12%)
Oct 01, 2012 8.390 8.600 8.360 8.560 43,633 +0.24(+2.88%)
Sep 28, 2012 8.410 8.500 8.300 8.320 15,627 -0.13(-1.54%)
Sep 27, 2012 8.400 8.580 8.290 8.450 34,231 +0.07(+0.84%)
Sep 26, 2012 8.350 8.490 8.275 8.380 28,416 +0.06(+0.72%)
Sep 25, 2012 8.440 8.650 8.320 8.320 50,498 -0.09(-1.07%)
Sep 24, 2012 8.240 8.460 8.220 8.410 47,711 +0.12(+1.45%)
Sep 21, 2012 8.420 8.420 8.165 8.290 137,202 +0.00(+0.00%)
Sep 20, 2012 8.240 8.310 8.210 8.290 28,484 +0.02(+0.24%)
Sep 19, 2012 8.230 8.310 8.160 8.270 65,612 +0.03(+0.36%)
Sep 18, 2012 8.200 8.260 8.165 8.240 41,815 +0.04(+0.49%)
Sep 17, 2012 8.180 8.240 8.120 8.200 53,289 -0.03(-0.36%)
Sep 14, 2012 8.300 8.300 8.150 8.230 82,981 -0.02(-0.24%)
Sep 13, 2012 8.200 8.260 8.040 8.250 50,705 +0.09(+1.10%)
Sep 12, 2012 8.140 8.290 8.140 8.160 40,625 +0.06(+0.74%)
Sep 11, 2012 8.170 8.288 7.980 8.100 67,789 -0.04(-0.49%)
Sep 10, 2012 8.000 8.250 8.000 8.140 68,865 +0.10(+1.24%)
Sep 07, 2012 8.040 8.050 7.940 8.040 175,701 +0.07(+0.88%)
Sep 06, 2012 7.950 8.110 7.930 7.970 100,574 +0.10(+1.27%)
Sep 05, 2012 8.110 8.110 7.830 7.870 110,519 -0.19(-2.36%)
Sep 04, 2012 8.240 8.470 8.010 8.060 206,963 +0.12(+1.51%)
Aug 31, 2012 8.000 8.000 7.810 7.940 33,424 -0.01(-0.13%)
Aug 30, 2012 7.990 7.990 7.890 7.950 26,548 -0.05(-0.62%)
Aug 29, 2012 7.920 8.080 7.760 8.000 36,587 +0.01(+0.13%)
Aug 27, 2012 8.020 8.030 7.940 7.990 38,548 -0.01(-0.12%)
Aug 24, 2012 7.960 8.030 7.950 8.000 29,349 +0.01(+0.13%)
Aug 23, 2012 7.990 8.000 7.900 7.990 29,249 +0.02(+0.25%)
Aug 22, 2012 7.860 8.020 7.860 7.970 25,070 +0.04(+0.50%)
Aug 21, 2012 7.980 8.110 7.880 7.930 32,870 -0.05(-0.63%)
Aug 20, 2012 7.990 7.992 7.930 7.980 16,613 -0.02(-0.25%)
Aug 17, 2012 7.960 8.001 7.940 8.000 40,189 +0.01(+0.13%)
Aug 16, 2012 8.020 8.050 7.940 7.990 42,384 -0.01(-0.12%)
Aug 15, 2012 7.940 8.060 7.930 8.000 33,155 +0.02(+0.25%)
Aug 14, 2012 8.140 8.140 7.890 7.980 62,512 -0.11(-1.36%)
Aug 13, 2012 8.010 8.100 7.970 8.090 63,239 +0.10(+1.25%)
Aug 10, 2012 8.020 8.020 7.910 7.990 20,909 -0.05(-0.62%)
Aug 09, 2012 7.980 8.200 7.574 8.040 54,204 +0.00(+0.00%)
Aug 08, 2012 7.980 8.160 7.940 8.040 50,513 +0.05(+0.63%)
Aug 07, 2012 8.020 8.050 7.880 7.990 49,695 +0.04(+0.50%)
Aug 06, 2012 7.820 7.970 7.790 7.950 42,386 +0.17(+2.19%)
Aug 03, 2012 7.550 7.870 7.550 7.780 40,699 +0.30(+4.01%)
Aug 02, 2012 7.400 7.550 7.400 7.480 36,566 +0.00(+0.00%)
Aug 01, 2012 7.830 7.870 7.470 7.480 59,266 -0.28(-3.61%)
Jul 31, 2012 8.000 8.000 7.730 7.760 49,338 -0.24(-3.00%)
Jul 30, 2012 8.080 8.100 7.983 8.000 16,000 -0.10(-1.23%)
Jul 27, 2012 7.910 8.130 7.790 8.100 61,732 +0.20(+2.53%)
Jul 26, 2012 7.920 8.000 7.780 7.900 33,496 +0.07(+0.89%)
Jul 25, 2012 7.800 7.920 7.670 7.830 31,636 +0.07(+0.90%)
Jul 24, 2012 7.770 7.830 7.660 7.760 39,124 -0.01(-0.13%)
Jul 23, 2012 7.620 7.840 7.620 7.770 48,599 +0.03(+0.39%)
Jul 20, 2012 7.860 7.890 7.720 7.740 41,290 -0.19(-2.40%)
Jul 19, 2012 8.080 8.080 7.920 7.930 18,667 -0.15(-1.86%)
Jul 18, 2012 8.010 8.230 8.010 8.080 25,272 +0.02(+0.25%)
Jul 17, 2012 8.030 8.100 7.870 8.060 25,736 +0.08(+1.00%)
Jul 16, 2012 7.980 8.130 7.891 7.980 30,396 +0.00(+0.00%)
Jul 13, 2012 7.890 8.070 7.890 7.980 40,542 +0.10(+1.27%)
Jul 12, 2012 7.840 7.930 7.830 7.880 35,330 -0.01(-0.13%)
Jul 11, 2012 7.940 7.940 7.814 7.890 42,358 -0.02(-0.25%)
Jul 10, 2012 7.990 7.990 7.820 7.910 47,662 -0.04(-0.50%)
Jul 09, 2012 7.990 8.000 7.909 7.950 37,340 -0.08(-1.00%)
Jul 06, 2012 8.070 8.170 8.000 8.030 75,540 -0.14(-1.71%)
Jul 05, 2012 8.690 8.690 8.030 8.170 181,759 -0.61(-6.95%)
Jul 03, 2012 8.740 8.820 8.690 8.780 37,316 +0.01(+0.11%)
Jul 02, 2012 8.650 8.770 8.570 8.770 49,768 +0.13(+1.50%)
Jun 29, 2012 8.500 8.650 8.415 8.640 57,240 +0.32(+3.85%)
Jun 28, 2012 8.300 8.430 8.180 8.320 99,645 -0.07(-0.83%)
Jun 27, 2012 8.110 8.400 7.910 8.390 120,131 +0.26(+3.20%)
Jun 26, 2012 8.160 8.190 7.760 8.130 203,818 -0.02(-0.25%)
Jun 25, 2012 8.170 8.270 8.140 8.150 48,244 -0.17(-2.04%)
Jun 22, 2012 8.350 8.490 8.240 8.320 253,467 +0.06(+0.73%)
Jun 21, 2012 8.440 8.440 8.220 8.260 60,416 -0.17(-2.02%)
Jun 20, 2012 8.460 8.495 8.300 8.430 47,811 -0.01(-0.12%)
Jun 19, 2012 8.240 8.450 8.225 8.440 68,440 +0.26(+3.18%)
Jun 18, 2012 8.420 8.500 8.110 8.180 183,532 -0.27(-3.20%)
Jun 15, 2012 8.710 8.760 8.410 8.450 498,873 -0.27(-3.10%)
Jun 14, 2012 8.710 8.770 8.660 8.720 90,756 +0.00(+0.00%)
Jun 13, 2012 8.885 8.980 8.630 8.720 111,688 -0.16(-1.80%)
Jun 12, 2012 8.770 9.030 8.700 8.880 52,133 +0.15(+1.72%)
Jun 11, 2012 9.250 9.250 8.720 8.730 78,274 -0.48(-5.21%)
Jun 08, 2012 8.940 9.240 8.880 9.210 59,273 +0.22(+2.45%)
Jun 07, 2012 9.240 9.240 8.950 8.990 62,926 -0.09(-0.99%)
Jun 06, 2012 8.840 9.120 8.830 9.080 59,041 +0.27(+3.06%)
Jun 05, 2012 8.620 8.810 8.620 8.810 42,996 +0.16(+1.85%)
Jun 04, 2012 8.530 8.690 8.510 8.650 107,400 +0.14(+1.65%)
Jun 01, 2012 8.640 8.760 8.500 8.510 69,607 -0.34(-3.84%)
May 31, 2012 8.720 8.890 8.680 8.850 116,276 +0.13(+1.49%)
May 30, 2012 8.740 8.820 8.670 8.720 55,329 -0.09(-1.02%)
May 29, 2012 8.900 8.900 8.700 8.810 31,070 +0.00(+0.00%)
May 25, 2012 8.600 8.890 8.600 8.810 35,873 +0.19(+2.20%)
May 24, 2012 8.660 8.760 8.460 8.620 36,469 -0.01(-0.12%)
May 23, 2012 8.420 8.750 8.370 8.630 36,393 +0.10(+1.17%)
May 22, 2012 8.610 8.700 8.460 8.530 31,627 -0.11(-1.27%)
May 21, 2012 8.520 8.710 8.420 8.640 98,960 +0.11(+1.29%)
May 18, 2012 8.670 8.830 8.510 8.530 73,574 -0.16(-1.84%)
May 17, 2012 8.790 8.860 8.670 8.690 53,915 -0.06(-0.69%)
May 16, 2012 8.830 8.940 8.750 8.750 41,114 -0.02(-0.23%)
May 15, 2012 8.700 8.880 8.690 8.770 50,197 +0.06(+0.69%)
May 14, 2012 8.600 8.800 8.570 8.710 52,015 +0.00(+0.00%)
May 11, 2012 8.460 8.730 8.460 8.710 57,512 +0.15(+1.75%)
May 10, 2012 8.590 8.690 8.470 8.560 104,809 +0.05(+0.59%)
May 09, 2012 8.450 8.560 8.390 8.510 41,120 -0.06(-0.70%)
May 08, 2012 8.500 8.610 8.280 8.570 90,608 +0.01(+0.12%)
May 07, 2012 8.550 8.730 8.500 8.560 101,052 -0.02(-0.23%)
May 04, 2012 8.850 8.850 8.560 8.580 123,589 -0.33(-3.70%)
May 03, 2012 9.400 9.400 8.860 8.910 139,818 -0.58(-6.11%)
May 02, 2012 9.330 9.510 9.330 9.490 77,809 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.