Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
82.08
+1.86 (+2.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.276
2.288
2.250
2.255
24,165,626
-0.04(-1.71%)
Apr 29, 2003
2.314
2.316
2.276
2.294
22,495,400
-0.01(-0.46%)
Apr 28, 2003
2.259
2.314
2.256
2.305
23,386,814
+0.05(+2.39%)
Apr 25, 2003
2.312
2.344
2.240
2.251
64,766,612
-0.17(-6.98%)
Apr 24, 2003
2.385
2.436
2.327
2.420
28,177,506
+0.06(+2.64%)
Apr 23, 2003
2.414
2.423
2.343
2.358
28,705,056
-0.05(-2.15%)
Apr 22, 2003
2.413
2.430
2.381
2.409
30,538,446
-0.01(-0.32%)
Apr 21, 2003
2.490
2.493
2.405
2.417
21,884,966
-0.06(-2.51%)
Apr 17, 2003
2.439
2.482
2.430
2.479
29,348,332
+0.01(+0.47%)
Apr 16, 2003
2.516
2.577
2.425
2.468
56,648,500
-0.10(-3.78%)
Apr 15, 2003
2.494
2.569
2.483
2.565
24,722,890
+0.06(+2.53%)
Apr 14, 2003
2.452
2.519
2.450
2.501
15,390,163
+0.05(+2.15%)
Apr 11, 2003
2.475
2.503
2.385
2.449
15,566,882
-0.02(-0.78%)
Apr 10, 2003
2.435
2.470
2.423
2.468
14,682,767
+0.03(+1.22%)
Apr 09, 2003
2.458
2.513
2.438
2.438
21,835,442
-0.03(-1.36%)
Apr 08, 2003
2.430
2.494
2.428
2.472
15,682,609
+0.02(+0.98%)
Apr 07, 2003
2.499
2.508
2.445
2.448
21,395,470
+0.03(+1.27%)
Apr 04, 2003
2.459
2.465
2.395
2.417
31,765,052
-0.06(-2.36%)
Apr 03, 2003
2.509
2.523
2.449
2.476
19,995,274
-0.04(-1.71%)
Apr 02, 2003
2.477
2.527
2.471
2.519
23,284,118
+0.09(+3.67%)
Apr 01, 2003
2.476
2.487
2.427
2.430
22,279,064
-0.04(-1.67%)
Mar 31, 2003
2.438
2.488
2.410
2.471
24,202,216
-0.01(-0.46%)
Mar 28, 2003
2.499
2.507
2.458
2.482
17,858,074
-0.04(-1.52%)
Mar 27, 2003
2.490
2.542
2.474
2.521
16,824,936
+0.00(+0.00%)
Mar 26, 2003
2.493
2.531
2.471
2.521
22,666,802
+0.03(+1.08%)
Mar 25, 2003
2.427
2.520
2.415
2.494
23,998,328
+0.07(+2.81%)
Mar 24, 2003
2.446
2.477
2.412
2.426
21,652,786
-0.10(-4.02%)
Mar 21, 2003
2.464
2.544
2.437
2.527
31,951,638
+0.11(+4.36%)
Mar 20, 2003
2.388
2.444
2.342
2.422
23,326,854
+0.02(+1.04%)
Mar 19, 2003
2.408
2.427
2.370
2.397
22,664,008
-0.01(-0.32%)
Mar 18, 2003
2.413
2.427
2.377
2.405
29,353,586
-0.03(-1.42%)
Mar 17, 2003
2.306
2.470
2.296
2.439
42,081,232
+0.11(+4.82%)
Mar 14, 2003
2.305
2.364
2.284
2.327
29,810,824
+0.02(+0.83%)
Mar 13, 2003
2.199
2.310
2.173
2.308
31,419,954
+0.15(+6.93%)
Mar 12, 2003
2.130
2.177
2.129
2.158
19,477,052
+0.01(+0.31%)
Mar 11, 2003
2.152
2.186
2.134
2.151
15,518,402
-0.00(-0.18%)
Mar 10, 2003
2.177
2.189
2.139
2.155
17,916,354
-0.04(-1.87%)
Mar 07, 2003
2.218
2.220
2.173
2.196
26,398,330
-0.05(-2.05%)
Mar 06, 2003
2.227
2.260
2.217
2.243
18,961,028
-0.00(-0.09%)
Mar 05, 2003
2.240
2.262
2.217
2.244
16,843,532
+0.00(+0.13%)
Mar 04, 2003
2.238
2.267
2.206
2.242
19,146,608
+0.01(+0.65%)
Mar 03, 2003
2.266
2.267
2.218
2.227
15,599,724
-0.02(-0.98%)
Feb 28, 2003
2.206
2.256
2.198
2.249
30,638,534
+0.03(+1.56%)
Feb 27, 2003
2.146
2.220
2.145
2.215
27,419,022
+0.09(+4.01%)
Feb 26, 2003
2.171
2.180
2.118
2.129
21,885,486
-0.06(-2.72%)
Feb 25, 2003
2.139
2.196
2.120
2.189
21,702,512
+0.03(+1.38%)
Feb 24, 2003
2.208
2.220
2.153
2.159
17,729,210
-0.08(-3.47%)
Feb 21, 2003
2.199
2.237
2.177
2.237
21,392,342
+0.07(+3.23%)
Feb 20, 2003
2.203
2.204
2.161
2.167
27,351,254
-0.02(-1.05%)
Feb 19, 2003
2.187
2.206
2.163
2.190
16,136,135
-0.01(-0.35%)
Feb 18, 2003
2.171
2.200
2.163
2.197
23,887,256
+0.04(+1.73%)
Feb 14, 2003
2.111
2.168
2.106
2.160
19,816,470
+0.05(+2.60%)
Feb 13, 2003
2.135
2.143
2.078
2.105
19,859,738
-0.02(-0.72%)
Feb 12, 2003
2.119
2.147
2.110
2.121
14,876,167
-0.00(-0.05%)
Feb 11, 2003
2.130
2.155
2.102
2.122
18,318,794
-0.00(-0.14%)
Feb 10, 2003
2.101
2.133
2.072
2.125
15,162,879
+0.02(+0.77%)
Feb 07, 2003
2.140
2.148
2.072
2.108
14,865,220
-0.01(-0.54%)
Feb 06, 2003
2.111
2.168
2.101
2.120
24,716,114
-0.01(-0.41%)
Feb 05, 2003
2.160
2.178
2.111
2.128
18,836,960
-0.02(-0.72%)
Feb 04, 2003
2.156
2.168
2.117
2.144
15,188,423
-0.03(-1.19%)
Feb 03, 2003
2.174
2.192
2.158
2.170
13,493,174
-0.01(-0.44%)
Jan 31, 2003
2.160
2.204
2.143
2.179
21,360,022
+0.02(+1.16%)
Jan 30, 2003
2.190
2.199
2.153
2.154
16,173,074
-0.04(-1.62%)
Jan 29, 2003
2.163
2.211
2.125
2.190
19,670,508
+0.01(+0.62%)
Jan 28, 2003
2.187
2.235
2.168
2.176
29,295,160
+0.01(+0.31%)
Jan 27, 2003
2.161
2.201
2.135
2.170
32,905,642
-0.03(-1.44%)
Jan 24, 2003
2.106
2.214
2.101
2.201
99,437,352
+0.28(+14.64%)
Jan 23, 2003
1.921
1.937
1.893
1.920
17,960,142
-0.00(-0.15%)
Jan 22, 2003
1.907
1.946
1.882
1.923
20,671,394
+0.02(+1.26%)
Jan 21, 2003
1.918
1.949
1.895
1.899
19,962,954
-0.03(-1.44%)
Jan 17, 2003
1.927
1.952
1.921
1.927
18,449,116
-0.02(-0.79%)
Jan 16, 2003
1.952
1.968
1.923
1.942
11,166,118
-0.01(-0.49%)
Jan 15, 2003
1.951
1.969
1.928
1.952
16,771,593
+0.01(+0.39%)
Jan 14, 2003
1.972
1.985
1.933
1.944
15,567,403
-0.04(-1.84%)
Jan 13, 2003
1.971
2.001
1.961
1.981
13,618,285
-0.02(-1.15%)
Jan 10, 2003
1.970
2.007
1.962
2.004
16,612,598
+0.01(+0.43%)
Jan 09, 2003
2.020
2.031
1.991
1.995
14,165,644
+0.00(+0.05%)
Jan 08, 2003
2.016
2.038
1.981
1.994
15,908,330
-0.04(-2.12%)
Jan 07, 2003
2.049
2.049
2.013
2.037
18,340,166
-0.02(-1.07%)
Jan 06, 2003
2.032
2.075
2.030
2.059
15,186,337
+0.03(+1.66%)
Jan 03, 2003
2.049
2.080
2.008
2.026
20,543,154
-0.01(-0.38%)
Jan 02, 2003
1.963
2.047
1.962
2.033
17,096,358
+0.08(+4.02%)
Dec 31, 2002
1.973
1.980
1.947
1.955
11,008,687
-0.02(-1.16%)
Dec 30, 2002
1.976
1.980
1.941
1.978
9,382,250
+0.01(+0.39%)
Dec 27, 2002
1.988
1.992
1.959
1.970
7,527,485
-0.02(-1.15%)
Dec 26, 2002
1.984
2.019
1.975
1.993
8,401,174
+0.01(+0.39%)
Dec 24, 2002
2.012
2.023
1.981
1.985
5,698,786
-0.02(-1.05%)
Dec 23, 2002
2.029
2.019
1.967
2.007
10,376,357
+0.02(+0.87%)
Dec 20, 2002
2.029
2.035
1.967
1.989
44,244,832
-0.01(-0.34%)
Dec 19, 2002
2.038
2.061
1.990
1.996
20,697,458
-0.05(-2.53%)
Dec 18, 2002
2.029
2.064
2.011
2.048
23,888,298
+0.02(+1.09%)
Dec 17, 2002
2.029
2.038
1.990
2.026
20,885,644
-0.02(-0.84%)
Dec 16, 2002
1.953
2.056
1.942
2.043
24,137,478
+0.09(+4.62%)
Dec 13, 2002
1.962
1.989
1.944
1.953
15,051,322
-0.03(-1.69%)
Dec 12, 2002
1.965
2.000
1.936
1.986
16,748,656
+0.03(+1.72%)
Dec 11, 2002
1.947
1.976
1.942
1.953
16,658,993
-0.02(-1.12%)
Dec 10, 2002
1.982
2.021
1.966
1.975
17,534,766
-0.00(-0.15%)
Dec 09, 2002
2.031
2.033
1.971
1.978
13,944,615
-0.06(-2.96%)
Dec 06, 2002
1.942
2.052
1.942
2.038
24,789,616
+0.07(+3.41%)
Dec 05, 2002
2.056
2.060
1.966
1.971
23,932,608
-0.06(-2.84%)
Dec 04, 2002
2.006
2.051
1.986
2.029
18,488,214
+0.02(+0.81%)
Dec 03, 2002
2.077
2.078
2.002
2.012
18,935,484
-0.06(-2.78%)
Dec 02, 2002
2.110
2.119
2.050
2.070
18,086,296
-0.02(-0.74%)
Nov 29, 2002
2.157
2.158
2.074
2.085
10,690,176
-0.07(-3.12%)
Nov 27, 2002
2.103
2.175
2.101
2.152
16,161,679
+0.05(+2.61%)
Nov 26, 2002
2.085
2.116
2.081
2.098
16,264,373
-0.01(-0.64%)
Nov 25, 2002
2.101
2.118
2.075
2.111
14,057,215
+0.02(+0.92%)
Nov 22, 2002
2.062
2.105
2.057
2.092
15,444,899
+0.03(+1.30%)
Nov 21, 2002
2.105
2.148
2.047
2.065
32,248,290
-0.04(-1.69%)
Nov 20, 2002
2.042
2.113
2.038
2.101
14,838,634
+0.05(+2.43%)
Nov 19, 2002
2.024
2.090
2.000
2.051
21,512,762
-0.01(-0.60%)
Nov 18, 2002
2.112
2.124
2.062
2.063
18,474,660
-0.05(-2.23%)
Nov 15, 2002
2.149
2.153
2.045
2.110
32,765,936
-0.05(-2.31%)
Nov 14, 2002
2.105
2.172
2.101
2.160
16,656,908
+0.06(+2.88%)
Nov 13, 2002
2.073
2.114
2.056
2.100
21,225,008
+0.00(+0.23%)
Nov 12, 2002
2.089
2.154
2.073
2.095
17,591,066
+0.01(+0.32%)
Nov 11, 2002
2.105
2.130
2.080
2.088
19,624,634
-0.08(-3.54%)
Nov 08, 2002
2.188
2.211
2.153
2.165
17,886,120
-0.04(-1.61%)
Nov 07, 2002
2.219
2.222
2.181
2.200
17,549,884
-0.02(-0.99%)
Nov 06, 2002
2.247
2.249
2.180
2.222
19,320,200
-0.02(-0.73%)
Nov 05, 2002
2.167
2.244
2.166
2.239
15,696,684
+0.05(+2.10%)
Nov 04, 2002
2.243
2.274
2.182
2.193
28,154,048
-0.10(-4.19%)
Nov 01, 2002
2.307
2.317
2.267
2.289
28,472,036
+0.00(+0.08%)
Oct 31, 2002
2.283
2.312
2.264
2.287
19,420,288
+0.01(+0.25%)
Oct 30, 2002
2.243
2.296
2.215
2.281
1,836,153,984
+0.03(+1.19%)
Oct 29, 2002
2.240
2.267
2.206
2.254
23,727,740
+0.03(+1.34%)
Oct 28, 2002
2.296
2.301
2.206
2.224
19,494,312
-0.07(-3.09%)
Oct 25, 2002
2.159
2.295
2.158
2.295
25,608,568
+0.14(+6.59%)
Oct 24, 2002
2.221
2.242
2.134
2.153
20,282,034
-0.06(-2.90%)
Oct 23, 2002
2.169
2.219
2.162
2.218
15,932,684
+0.05(+2.35%)
Oct 22, 2002
2.175
2.254
2.148
2.167
16,153,859
-0.05(-2.25%)
Oct 21, 2002
2.144
2.219
2.112
2.217
17,937,728
+0.07(+3.45%)
Oct 18, 2002
2.086
2.145
2.078
2.143
25,431,328
+0.06(+2.85%)
Oct 17, 2002
2.257
2.257
2.042
2.083
55,790,096
-0.16(-7.22%)
Oct 16, 2002
2.214
2.268
2.212
2.245
23,857,020
-0.01(-0.55%)
Oct 15, 2002
2.288
2.312
2.199
2.258
26,847,684
+0.04(+1.95%)
Oct 14, 2002
2.172
2.228
2.162
2.215
19,247,322
+0.04(+1.94%)
Oct 11, 2002
2.147
2.197
2.110
2.172
24,879,138
+0.04(+2.03%)
Oct 10, 2002
2.038
2.137
1.983
2.129
35,457,900
+0.06(+3.11%)
Oct 09, 2002
2.074
2.107
2.049
2.065
23,735,560
-0.02(-0.97%)
Oct 08, 2002
2.040
2.119
2.034
2.085
20,961,040
+0.06(+2.98%)
Oct 07, 2002
2.000
2.064
1.998
2.025
21,496,602
-0.01(-0.56%)
Oct 04, 2002
2.062
2.106
2.013
2.036
30,468,072
+0.01(+0.61%)
Oct 03, 2002
2.004
2.067
1.995
2.024
21,778,622
+0.02(+0.91%)
Oct 02, 2002
2.032
2.064
1.991
2.006
25,391,200
-0.05(-2.65%)
Oct 01, 2002
1.982
2.061
1.982
2.060
24,957,108
+0.08(+4.07%)
Sep 30, 2002
1.992
2.031
1.943
1.980
20,509,270
-0.03(-1.71%)
Sep 27, 2002
2.029
2.069
2.007
2.014
20,035,414
-0.02(-0.86%)
Sep 26, 2002
1.986
2.050
1.985
2.032
21,834,400
+0.05(+2.43%)
Sep 25, 2002
1.923
1.995
1.922
1.984
20,267,390
+0.07(+3.50%)
Sep 24, 2002
1.920
1.958
1.899
1.916
18,243,206
-0.03(-1.53%)
Sep 23, 2002
1.969
1.988
1.921
1.946
14,882,850
-0.05(-2.36%)
Sep 20, 2002
1.984
2.006
1.926
1.993
25,716,998
+0.04(+1.97%)
Sep 19, 2002
1.918
1.990
1.909
1.955
19,796,030
+0.00(+0.19%)
Sep 18, 2002
1.915
1.981
1.880
1.951
21,786,442
+0.02(+1.14%)
Sep 17, 2002
1.990
2.006
1.923
1.929
20,377,384
-0.04(-2.24%)
Sep 16, 2002
1.973
1.994
1.939
1.973
10,305,190
+0.00(+0.05%)
Sep 13, 2002
1.926
1.984
1.914
1.972
15,702,439
+0.03(+1.68%)
Sep 12, 2002
1.965
1.977
1.932
1.939
13,538,006
-0.03(-1.32%)
Sep 11, 2002
2.026
2.038
1.958
1.965
17,582,726
-0.05(-2.66%)
Sep 10, 2002
2.004
2.019
1.949
2.019
16,155,986
+0.01(+0.72%)
Sep 09, 2002
1.992
2.024
1.969
2.005
12,252,495
+0.00(+0.10%)
Sep 06, 2002
1.966
2.031
1.939
2.003
18,804,624
+0.06(+3.21%)
Sep 05, 2002
1.954
1.966
1.926
1.940
18,449,638
-0.05(-2.27%)
Sep 04, 2002
1.922
1.995
1.913
1.985
22,082,536
+0.07(+3.60%)
Sep 03, 2002
1.917
1.946
1.894
1.916
18,543,992
-0.01(-0.60%)
Aug 30, 2002
1.942
1.976
1.909
1.928
19,291,100
-0.03(-1.71%)
Aug 29, 2002
1.890
1.976
1.880
1.961
22,904,616
+0.06(+2.97%)
Aug 28, 2002
1.940
1.966
1.900
1.905
16,904,522
-0.04(-2.26%)
Aug 27, 2002
2.015
2.027
1.944
1.949
17,536,274
-0.06(-3.19%)
Aug 26, 2002
2.046
2.051
1.966
2.013
12,286,514
-0.00(-0.19%)
Aug 23, 2002
2.010
2.062
2.000
2.017
13,431,662
-0.01(-0.47%)
Aug 22, 2002
2.003
2.033
1.947
2.027
14,253,742
+0.02(+1.25%)
Aug 21, 2002
2.038
2.040
1.947
2.002
26,589,122
-0.02(-0.85%)
Aug 20, 2002
2.049
2.052
1.995
2.019
15,329,693
+0.02(+1.10%)
Aug 16, 2002
2.005
2.033
1.966
1.997
17,100,712
-0.04(-2.16%)
Aug 15, 2002
1.948
2.043
1.947
2.041
25,343,224
+0.08(+3.91%)
Aug 14, 2002
1.823
1.985
1.806
1.964
27,074,968
+0.15(+8.13%)
Aug 13, 2002
1.898
1.912
1.817
1.817
17,499,318
-0.07(-3.96%)
Aug 12, 2002
1.866
1.911
1.851
1.892
11,889,674
+0.04(+2.29%)
Aug 07, 2002
1.846
1.855
1.782
1.849
19,737,756
+0.02(+1.00%)
Aug 06, 2002
1.812
1.848
1.774
1.831
25,544,590
+0.04(+2.47%)
Aug 05, 2002
1.809
1.843
1.774
1.787
18,645,686
-0.02(-0.96%)
Aug 02, 2002
1.837
1.869
1.772
1.804
26,214,834
-0.00(-0.16%)
Aug 01, 2002
1.872
1.888
1.806
1.807
22,907,536
-0.08(-4.02%)
Jul 31, 2002
1.886
1.895
1.847
1.883
20,207,962
-0.01(-0.46%)
Jul 30, 2002
1.946
1.949
1.871
1.891
28,504,878
-0.06(-2.90%)
Jul 29, 2002
1.913
1.950
1.895
1.948
27,477,080
+0.08(+4.15%)
Jul 26, 2002
1.977
1.983
1.794
1.870
48,492,856
-0.05(-2.35%)
Jul 25, 2002
1.982
1.985
1.842
1.915
42,453,144
-0.11(-5.27%)
Jul 24, 2002
1.804
2.054
1.797
2.022
42,667,744
+0.21(+11.71%)
Jul 23, 2002
1.869
1.894
1.796
1.810
39,091,352
-0.07(-3.82%)
Jul 22, 2002
1.920
1.950
1.769
1.882
28,563,784
-0.05(-2.39%)
Jul 19, 2002
1.975
1.985
1.909
1.928
22,523,030
-0.12(-6.07%)
Jul 17, 2002
2.085
2.086
1.994
2.053
22,775,336
-0.06(-2.68%)
Jul 12, 2002
2.177
2.187
2.076
2.109
22,758,654
-0.04(-1.79%)
Jul 11, 2002
2.128
2.178
2.064
2.148
28,576,296
-0.01(-0.53%)
Jul 10, 2002
2.187
2.235
2.141
2.159
22,011,118
-0.02(-0.79%)
Jul 09, 2002
2.266
2.261
2.170
2.176
28,756,664
-0.09(-3.98%)
Jul 08, 2002
2.287
2.305
2.147
2.266
19,827,940
-0.02(-0.88%)
Jul 05, 2002
2.263
2.306
2.235
2.287
10,550,470
+0.07(+2.94%)
Jul 04, 2002
2.249
2.291
2.187
2.221
22,976,556
+0.00(+0.00%)
Jul 03, 2002
2.249
2.291
2.187
2.221
22,911,914
-0.03(-1.53%)
Jul 02, 2002
2.327
2.375
2.253
2.256
34,675,956
-0.08(-3.45%)
Jul 01, 2002
2.342
2.394
2.330
2.336
15,530,391
-0.05(-1.97%)
Jun 28, 2002
2.398
2.409
2.352
2.383
20,150,100
-0.01(-0.48%)
Jun 27, 2002
2.368
2.400
2.286
2.395
23,110,006
+0.05(+1.96%)
Jun 26, 2002
2.312
2.356
2.211
2.349
33,008,338
-0.00(-0.04%)
Jun 25, 2002
2.396
2.396
2.322
2.350
25,174,330
-0.02(-0.89%)
Jun 21, 2002
2.380
2.420
2.337
2.371
33,980,028
-0.03(-1.08%)
Jun 20, 2002
2.378
2.427
2.340
2.397
35,335,916
+0.05(+2.25%)
Jun 19, 2002
2.332
2.372
2.326
2.344
15,356,801
-0.00(-0.12%)
Jun 18, 2002
2.306
2.373
2.303
2.347
16,330,578
+0.02(+0.66%)
Jun 17, 2002
2.269
2.346
2.254
2.332
14,729,163
+0.06(+2.83%)
Jun 14, 2002
2.261
2.273
2.152
2.267
22,200,870
-0.07(-3.08%)
Jun 12, 2002
2.290
2.355
2.283
2.339
20,901,806
+0.05(+1.96%)
Jun 11, 2002
2.385
2.393
2.277
2.294
19,349,392
-0.07(-2.88%)
Jun 10, 2002
2.394
2.394
2.345
2.362
12,854,589
-0.03(-1.12%)
Jun 07, 2002
2.360
2.400
2.352
2.389
32,555,332
+0.05(+2.30%)
Jun 06, 2002
2.398
2.402
2.333
2.336
22,184,710
-0.06(-2.52%)
Jun 05, 2002
2.335
2.403
2.326
2.396
29,916,022
+0.07(+2.88%)
May 31, 2002
2.309
2.350
2.301
2.329
33,166,290
+0.21(+9.81%)
May 28, 2002
2.191
2.194
2.103
2.121
16,325,886
-0.03(-1.43%)
May 27, 2002
2.196
2.200
2.150
2.151
14,501,878
+0.00(+0.00%)
May 24, 2002
2.196
2.200
2.150
2.151
14,188,581
-0.04(-2.01%)
May 23, 2002
2.201
2.223
2.155
2.196
16,499,998
+0.00(+0.13%)
May 22, 2002
2.205
2.222
2.158
2.193
14,433,068
-0.02(-0.82%)
May 21, 2002
2.247
2.273
2.201
2.211
21,305,286
-0.02(-1.12%)
May 20, 2002
2.231
2.254
2.209
2.236
26,060,010
-0.07(-3.12%)
May 17, 2002
2.318
2.345
2.282
2.308
11,409,041
+0.02(+0.75%)
May 16, 2002
2.292
2.316
2.265
2.290
11,561,780
+0.00(+0.00%)
May 15, 2002
2.264
2.321
2.247
2.290
21,669,672
+0.03(+1.23%)
May 14, 2002
2.196
2.279
2.177
2.263
29,708,546
+0.11(+4.98%)
May 13, 2002
2.131
2.158
2.111
2.155
24,651,994
+0.04(+2.04%)
May 10, 2002
2.151
2.167
2.112
2.112
19,304,038
-0.04(-1.74%)
May 09, 2002
2.176
2.189
2.140
2.149
16,410,336
-0.03(-1.49%)
May 08, 2002
2.203
2.205
2.129
2.182
32,665,848
-0.00(-0.22%)
May 07, 2002
2.176
2.225
2.159
2.187
19,013,678
+0.01(+0.62%)
May 06, 2002
2.251
2.263
2.163
2.173
13,703,256
-0.08(-3.45%)
May 03, 2002
2.282
2.318
2.241
2.251
18,326,612
-0.02(-0.76%)
May 02, 2002
2.274
2.300
2.239
2.268
18,467,362
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.