Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.810 4.980 4.440 4.860 1,937,481 -0.84(-14.74%)
Apr 29, 2019 5.610 5.740 5.480 5.700 291,363 +0.06(+1.06%)
Apr 26, 2019 5.520 5.660 5.450 5.640 227,400 +0.13(+2.36%)
Apr 25, 2019 5.580 5.600 5.330 5.510 257,667 -0.11(-1.96%)
Apr 24, 2019 5.490 5.670 5.490 5.620 189,364 +0.10(+1.81%)
Apr 23, 2019 5.260 5.560 5.240 5.520 271,707 +0.24(+4.55%)
Apr 22, 2019 5.560 5.560 5.240 5.280 236,967 -0.32(-5.71%)
Apr 18, 2019 5.620 5.650 5.480 5.600 226,200 -0.07(-1.23%)
Apr 17, 2019 5.740 5.800 5.620 5.670 186,816 -0.04(-0.70%)
Apr 16, 2019 5.630 5.760 5.540 5.710 191,144 +0.10(+1.78%)
Apr 15, 2019 5.800 5.820 5.550 5.610 191,842 -0.17(-2.94%)
Apr 12, 2019 5.830 5.890 5.770 5.780 155,400 -0.03(-0.52%)
Apr 11, 2019 5.930 5.930 5.810 5.810 113,585 -0.12(-2.02%)
Apr 10, 2019 5.800 5.950 5.773 5.930 136,312 +0.13(+2.24%)
Apr 09, 2019 5.830 5.880 5.770 5.800 90,442 -0.05(-0.85%)
Apr 08, 2019 5.880 5.940 5.830 5.850 96,148 -0.06(-1.02%)
Apr 05, 2019 5.920 5.980 5.870 5.910 158,000 -0.01(-0.17%)
Apr 04, 2019 5.770 5.920 5.760 5.920 182,126 +0.16(+2.78%)
Apr 03, 2019 5.720 5.780 5.650 5.760 176,002 +0.09(+1.59%)
Apr 02, 2019 5.770 5.840 5.610 5.670 222,686 -0.11(-1.90%)
Apr 01, 2019 5.690 5.810 5.500 5.780 281,629 +0.12(+2.12%)
Mar 29, 2019 5.880 5.900 5.590 5.660 699,200 -0.22(-3.74%)
Mar 28, 2019 6.060 6.138 5.780 5.880 390,125 -0.18(-2.97%)
Mar 27, 2019 6.150 6.250 6.050 6.060 218,168 -0.10(-1.62%)
Mar 26, 2019 6.190 6.330 6.080 6.160 261,564 +0.03(+0.49%)
Mar 25, 2019 6.260 6.310 6.105 6.130 283,688 -0.13(-2.08%)
Mar 22, 2019 6.380 6.460 6.210 6.260 229,200 -0.16(-2.49%)
Mar 21, 2019 6.210 6.510 6.210 6.420 220,237 +0.22(+3.55%)
Mar 20, 2019 6.170 6.300 6.120 6.200 242,924 +0.03(+0.49%)
Mar 19, 2019 6.170 6.200 6.100 6.170 167,969 +0.00(+0.00%)
Mar 18, 2019 6.070 6.170 6.010 6.170 258,858 +0.10(+1.65%)
Mar 15, 2019 6.060 6.120 5.950 6.070 770,100 +0.00(+0.00%)
Mar 14, 2019 6.050 6.110 5.890 6.070 393,045 +0.02(+0.33%)
Mar 13, 2019 6.180 6.260 6.022 6.050 204,447 -0.13(-2.10%)
Mar 12, 2019 6.220 6.240 6.070 6.180 251,015 -0.03(-0.48%)
Mar 11, 2019 6.090 6.210 5.950 6.210 278,615 +0.15(+2.48%)
Mar 08, 2019 6.020 6.095 5.910 6.060 204,600 +0.02(+0.33%)
Mar 07, 2019 6.120 6.160 6.010 6.040 241,930 +0.01(+0.17%)
Mar 06, 2019 6.170 6.170 5.990 6.030 243,898 -0.15(-2.43%)
Mar 05, 2019 6.140 6.210 6.040 6.180 356,684 +0.08(+1.31%)
Mar 04, 2019 6.310 6.340 6.000 6.100 517,188 -0.22(-3.48%)
Mar 01, 2019 6.370 6.405 6.200 6.320 436,400 -0.06(-0.94%)
Feb 28, 2019 6.300 6.400 6.220 6.380 370,305 +0.06(+0.95%)
Feb 27, 2019 6.200 6.440 6.200 6.320 307,095 +0.10(+1.61%)
Feb 26, 2019 6.180 6.290 6.085 6.220 618,086 +0.09(+1.47%)
Feb 25, 2019 6.130 6.250 6.080 6.130 507,746 -0.01(-0.16%)
Feb 22, 2019 6.240 6.320 6.070 6.140 531,900 -0.11(-1.76%)
Feb 21, 2019 6.240 6.390 6.131 6.250 462,655 -0.01(-0.16%)
Feb 20, 2019 6.300 6.400 6.110 6.260 727,234 +0.04(+0.64%)
Feb 19, 2019 7.010 7.190 6.030 6.220 1,987,233 -1.23(-16.51%)
Feb 15, 2019 7.200 7.580 7.165 7.450 500,100 +0.27(+3.76%)
Feb 14, 2019 7.160 7.250 7.100 7.180 273,409 +0.00(+0.00%)
Feb 13, 2019 7.130 7.210 7.020 7.180 295,054 +0.07(+0.98%)
Feb 12, 2019 6.950 7.220 6.950 7.110 350,063 +0.18(+2.60%)
Feb 11, 2019 6.860 6.960 6.750 6.930 280,341 +0.04(+0.58%)
Feb 08, 2019 6.930 6.970 6.840 6.890 266,800 -0.06(-0.86%)
Feb 07, 2019 7.160 7.220 6.930 6.950 262,243 -0.22(-3.07%)
Feb 06, 2019 7.140 7.280 7.060 7.170 304,329 +0.02(+0.28%)
Feb 05, 2019 7.280 7.340 7.080 7.150 449,127 -0.13(-1.79%)
Feb 04, 2019 7.280 7.395 7.250 7.280 463,283 +0.00(+0.00%)
Feb 01, 2019 7.570 7.600 7.260 7.280 341,400 -0.31(-4.08%)
Jan 31, 2019 7.630 7.990 7.550 7.590 560,232 -0.04(-0.52%)
Jan 30, 2019 7.420 7.660 7.330 7.630 314,704 +0.22(+2.97%)
Jan 29, 2019 7.400 7.440 7.240 7.410 255,708 +0.02(+0.27%)
Jan 28, 2019 7.250 7.475 7.196 7.390 470,979 +0.09(+1.23%)
Jan 25, 2019 7.120 7.315 7.110 7.300 408,600 +0.19(+2.67%)
Jan 24, 2019 7.090 7.130 7.000 7.110 265,051 +0.02(+0.28%)
Jan 23, 2019 7.010 7.095 6.760 7.090 267,621 +0.08(+1.14%)
Jan 22, 2019 6.960 7.040 6.850 7.010 329,902 +0.02(+0.29%)
Jan 18, 2019 6.930 7.010 6.820 6.990 727,700 +0.07(+1.01%)
Jan 17, 2019 6.590 6.940 6.580 6.920 470,802 +0.31(+4.69%)
Jan 16, 2019 6.510 6.640 6.450 6.610 195,852 +0.11(+1.69%)
Jan 15, 2019 6.380 6.530 6.230 6.500 306,558 +0.13(+2.04%)
Jan 14, 2019 6.390 6.420 6.210 6.370 387,451 -0.07(-1.09%)
Jan 11, 2019 6.160 6.460 6.160 6.440 373,400 +0.26(+4.21%)
Jan 10, 2019 6.130 6.210 6.030 6.180 296,793 +0.03(+0.49%)
Jan 09, 2019 5.980 6.220 5.980 6.150 260,637 +0.18(+3.02%)
Jan 08, 2019 5.880 6.020 5.810 5.970 258,512 +0.13(+2.23%)
Jan 07, 2019 5.700 5.920 5.650 5.840 245,636 +0.15(+2.64%)
Jan 04, 2019 5.600 5.750 5.530 5.690 327,100 +0.10(+1.79%)
Jan 03, 2019 5.670 5.710 5.570 5.590 166,374 -0.14(-2.44%)
Jan 02, 2019 5.430 5.780 5.390 5.730 388,968 +0.25(+4.56%)
Dec 31, 2018 5.460 5.550 5.415 5.480 764,900 +0.01(+0.18%)
Dec 28, 2018 5.390 5.580 5.360 5.470 617,200 +0.10(+1.86%)
Dec 27, 2018 5.670 5.730 5.250 5.370 667,932 -0.38(-6.61%)
Dec 26, 2018 5.580 5.750 5.535 5.750 343,572 +0.17(+3.05%)
Dec 24, 2018 5.640 5.740 5.580 5.580 235,200 -0.08(-1.41%)
Dec 21, 2018 5.780 5.900 5.510 5.660 1,107,200 -0.10(-1.74%)
Dec 20, 2018 5.720 5.850 5.680 5.760 856,954 +0.01(+0.17%)
Dec 19, 2018 5.470 5.800 5.470 5.750 841,471 +0.27(+4.93%)
Dec 18, 2018 5.470 5.590 5.400 5.480 648,123 +0.08(+1.48%)
Dec 17, 2018 5.320 5.540 5.290 5.400 602,467 +0.06(+1.12%)
Dec 14, 2018 5.270 5.410 5.270 5.340 302,200 +0.00(+0.00%)
Dec 13, 2018 5.440 5.480 5.290 5.340 295,435 -0.12(-2.20%)
Dec 12, 2018 5.370 5.660 5.367 5.460 472,906 +0.14(+2.63%)
Dec 11, 2018 5.570 5.860 5.300 5.320 435,588 -0.14(-2.56%)
Dec 10, 2018 5.650 5.650 5.410 5.460 892,169 -0.20(-3.53%)
Dec 07, 2018 5.770 5.835 5.520 5.660 519,800 -0.15(-2.58%)
Dec 06, 2018 5.770 5.920 5.600 5.810 450,792 +0.05(+0.87%)
Dec 04, 2018 5.970 6.050 5.710 5.760 515,900 -0.24(-4.00%)
Dec 03, 2018 6.040 6.060 5.880 6.000 513,786 +0.09(+1.52%)
Nov 30, 2018 6.020 6.020 5.900 5.910 630,000 -0.10(-1.66%)
Nov 29, 2018 6.300 6.300 5.995 6.010 291,836 -0.33(-5.21%)
Nov 28, 2018 6.120 6.350 6.080 6.340 398,273 +0.22(+3.59%)
Nov 27, 2018 6.020 6.120 6.000 6.120 208,651 +0.06(+0.99%)
Nov 26, 2018 6.270 6.270 5.960 6.060 414,751 -0.13(-2.10%)
Nov 23, 2018 6.190 6.240 6.070 6.190 158,600 -0.03(-0.48%)
Nov 21, 2018 6.220 6.220 6.220 0 +0.01(+0.16%)
Nov 20, 2018 6.150 6.380 6.030 6.210 482,151 +0.11(+1.80%)
Nov 19, 2018 6.150 6.240 5.950 6.100 302,132 -0.07(-1.13%)
Nov 16, 2018 5.980 6.230 5.900 6.170 347,700 +0.15(+2.49%)
Nov 15, 2018 5.750 6.080 5.720 6.020 452,992 +0.27(+4.70%)
Nov 14, 2018 5.990 6.150 5.710 5.750 547,747 -0.20(-3.36%)
Nov 13, 2018 6.200 6.270 5.920 5.950 472,121 -0.25(-4.03%)
Nov 12, 2018 6.320 6.370 6.180 6.200 384,171 -0.13(-2.05%)
Nov 09, 2018 6.430 6.500 6.280 6.330 258,300 -0.14(-2.16%)
Nov 08, 2018 6.530 6.580 6.440 6.470 223,676 -0.10(-1.52%)
Nov 07, 2018 6.520 6.600 6.340 6.570 1,059,824 +0.05(+0.77%)
Nov 06, 2018 6.420 6.550 6.420 6.520 494,605 +0.08(+1.24%)
Nov 05, 2018 6.610 6.640 6.380 6.440 332,866 -0.18(-2.72%)
Nov 02, 2018 6.460 6.630 6.390 6.620 548,100 +0.18(+2.80%)
Nov 01, 2018 6.500 6.680 6.430 6.440 981,992 -0.06(-0.92%)
Oct 31, 2018 6.750 6.870 6.490 6.500 377,146 +0.01(+0.15%)
Oct 30, 2018 6.340 6.580 6.310 6.490 445,723 +0.22(+3.51%)
Oct 29, 2018 6.210 6.400 6.150 6.270 499,640 +0.08(+1.29%)
Oct 26, 2018 6.060 6.260 5.960 6.190 629,900 -0.02(-0.32%)
Oct 25, 2018 6.320 6.380 6.120 6.210 512,988 -0.10(-1.58%)
Oct 24, 2018 6.580 6.990 6.290 6.310 983,923 -0.07(-1.10%)
Oct 23, 2018 6.350 6.560 6.250 6.380 560,435 +0.00(+0.00%)
Oct 22, 2018 6.160 6.600 6.105 6.380 898,498 +0.21(+3.40%)
Oct 19, 2018 6.420 6.420 5.790 6.170 1,300,900 -0.25(-3.89%)
Oct 18, 2018 7.150 7.270 6.350 6.420 1,705,074 -0.29(-4.32%)
Oct 17, 2018 6.580 6.730 6.440 6.710 828,835 +0.07(+1.05%)
Oct 16, 2018 6.480 6.695 6.270 6.640 704,985 +0.19(+2.95%)
Oct 15, 2018 6.470 6.570 6.415 6.450 477,867 -0.04(-0.62%)
Oct 12, 2018 6.710 6.860 6.370 6.490 543,800 -0.09(-1.37%)
Oct 11, 2018 6.280 6.670 6.280 6.580 1,101,370 +0.33(+5.28%)
Oct 10, 2018 6.790 6.790 6.180 6.250 1,134,457 -0.08(-1.26%)
Oct 09, 2018 6.530 6.747 6.310 6.330 297,072 -0.21(-3.21%)
Oct 08, 2018 6.390 6.630 6.380 6.540 412,830 +0.14(+2.19%)
Oct 05, 2018 6.600 6.648 6.345 6.400 294,500 -0.23(-3.47%)
Oct 04, 2018 6.710 6.800 6.560 6.630 217,090 -0.09(-1.34%)
Oct 03, 2018 6.730 6.800 6.573 6.720 381,608 +0.01(+0.15%)
Oct 02, 2018 7.010 7.020 6.670 6.710 459,975 -0.29(-4.14%)
Oct 01, 2018 7.180 7.245 6.980 7.000 305,748 -0.15(-2.10%)
Sep 28, 2018 7.250 7.350 7.100 7.150 211,300 -0.15(-2.05%)
Sep 27, 2018 7.350 7.400 7.200 7.300 283,702 -0.05(-0.68%)
Sep 26, 2018 7.300 7.600 7.275 7.350 299,495 -0.05(-0.68%)
Sep 25, 2018 7.650 7.650 7.350 7.400 228,820 -0.20(-2.63%)
Sep 24, 2018 7.850 7.900 7.600 7.600 219,946 -0.30(-3.80%)
Sep 21, 2018 8.050 8.050 7.850 7.900 964,100 -0.10(-1.25%)
Sep 20, 2018 7.850 8.100 7.725 8.000 346,437 +0.15(+1.91%)
Sep 19, 2018 7.550 7.970 7.550 7.850 281,159 +0.10(+1.29%)
Sep 18, 2018 7.650 8.200 7.650 7.750 433,063 +0.35(+4.73%)
Sep 17, 2018 7.250 7.400 7.250 7.400 504,781 +0.15(+2.07%)
Sep 14, 2018 7.100 7.350 7.000 7.250 278,600 +0.20(+2.84%)
Sep 13, 2018 7.300 7.425 7.000 7.050 266,010 -0.25(-3.42%)
Sep 12, 2018 7.600 7.600 7.250 7.300 231,097 -0.25(-3.31%)
Sep 11, 2018 7.650 7.800 7.450 7.550 460,200 -0.10(-1.31%)
Sep 10, 2018 7.550 7.700 7.550 7.650 154,995 +0.15(+2.00%)
Sep 07, 2018 7.650 7.750 7.500 7.500 155,700 -0.20(-2.60%)
Sep 06, 2018 7.700 7.800 7.650 7.700 141,628 +0.00(+0.00%)
Sep 05, 2018 7.650 7.825 7.600 7.700 184,610 +0.10(+1.32%)
Sep 04, 2018 7.550 7.700 7.450 7.600 249,024 -0.05(-0.65%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.10(+1.32%)
Aug 30, 2018 7.700 7.800 7.450 7.550 213,184 -0.15(-1.95%)
Aug 29, 2018 7.600 7.800 7.575 7.700 149,867 +0.10(+1.32%)
Aug 28, 2018 7.650 7.845 7.500 7.600 220,447 -0.05(-0.65%)
Aug 27, 2018 7.950 8.000 7.550 7.650 307,703 -0.30(-3.77%)
Aug 24, 2018 7.950 8.050 7.750 7.950 357,200 +0.00(+0.00%)
Aug 23, 2018 8.000 8.100 7.950 7.950 255,912 -0.10(-1.24%)
Aug 22, 2018 8.100 8.200 7.950 8.050 160,324 -0.05(-0.62%)
Aug 21, 2018 8.000 8.200 7.950 8.100 304,152 +0.10(+1.25%)
Aug 20, 2018 7.750 8.050 7.750 8.000 348,939 +0.25(+3.23%)
Aug 17, 2018 7.800 7.900 7.650 7.750 292,700 -0.10(-1.27%)
Aug 16, 2018 8.100 8.166 7.750 7.850 370,540 -0.25(-3.09%)
Aug 15, 2018 8.200 8.200 7.950 8.100 163,078 -0.10(-1.22%)
Aug 14, 2018 8.100 8.230 8.100 8.200 244,533 +0.20(+2.50%)
Aug 13, 2018 8.150 8.150 7.950 8.000 142,326 -0.15(-1.84%)
Aug 10, 2018 8.100 8.200 8.000 8.150 140,400 +0.00(+0.00%)
Aug 09, 2018 8.250 8.450 8.100 8.150 196,641 -0.10(-1.21%)
Aug 08, 2018 8.000 8.350 7.925 8.250 339,242 +0.25(+3.12%)
Aug 07, 2018 7.900 8.000 7.800 8.000 194,624 +0.10(+1.27%)
Aug 06, 2018 8.100 8.250 7.850 7.900 323,516 -0.25(-3.07%)
Aug 03, 2018 8.100 8.250 7.950 8.150 406,200 +0.05(+0.62%)
Aug 02, 2018 8.150 8.155 7.850 8.100 438,022 -0.05(-0.61%)
Aug 01, 2018 8.300 8.600 8.050 8.150 590,444 -0.15(-1.81%)
Jul 31, 2018 8.300 8.500 8.100 8.300 258,175 -0.05(-0.60%)
Jul 30, 2018 8.100 8.400 8.100 8.350 237,440 +0.20(+2.45%)
Jul 27, 2018 8.300 8.300 7.950 8.150 347,800 -0.20(-2.40%)
Jul 26, 2018 8.300 8.600 8.200 8.350 520,596 +0.05(+0.60%)
Jul 25, 2018 8.700 8.700 8.300 8.300 759,138 -0.40(-4.60%)
Jul 24, 2018 8.850 9.125 8.650 8.700 882,415 -0.15(-1.69%)
Jul 23, 2018 8.700 9.025 8.700 8.850 606,100 +0.05(+0.57%)
Jul 20, 2018 9.400 9.400 8.750 8.800 1,132,608 -0.50(-5.38%)
Jul 19, 2018 9.050 9.500 8.400 9.300 2,761,695 +1.00(+12.05%)
Jul 18, 2018 8.050 8.325 7.900 8.300 1,043,605 +0.20(+2.47%)
Jul 17, 2018 8.100 8.200 7.950 8.100 464,813 +0.00(+0.00%)
Jul 16, 2018 8.000 8.200 7.850 8.100 568,512 +0.05(+0.62%)
Jul 13, 2018 8.250 8.425 8.000 8.050 622,968 -0.30(-3.59%)
Jul 12, 2018 8.350 8.500 8.100 8.350 438,305 +0.00(+0.00%)
Jul 11, 2018 8.300 8.650 8.000 8.350 821,011 +0.00(+0.00%)
Jul 10, 2018 8.650 8.750 8.250 8.350 633,880 -0.30(-3.47%)
Jul 09, 2018 8.650 8.800 8.650 8.650 336,320 +0.00(+0.00%)
Jul 06, 2018 8.700 8.950 8.450 8.650 776,203 -0.05(-0.57%)
Jul 05, 2018 8.250 8.750 8.100 8.700 860,877 +0.45(+5.45%)
Jul 03, 2018 8.250 8.250 8.250 0 +0.55(+7.14%)
Jul 02, 2018 7.700 7.800 7.550 7.700 315,849 +0.00(+0.00%)
Jun 29, 2018 7.900 7.950 7.650 7.700 323,982 -0.20(-2.53%)
Jun 28, 2018 7.950 8.000 7.755 7.900 588,129 -0.05(-0.63%)
Jun 27, 2018 8.100 8.200 7.975 7.950 396,220 -0.10(-1.24%)
Jun 26, 2018 7.950 8.050 7.850 8.050 384,657 +0.15(+1.90%)
Jun 25, 2018 7.800 7.950 7.750 7.900 712,306 +0.00(+0.00%)
Jun 22, 2018 7.950 7.950 7.675 7.900 1,287,392 -0.05(-0.63%)
Jun 21, 2018 8.100 8.125 7.850 7.950 394,493 -0.15(-1.85%)
Jun 20, 2018 8.100 8.175 7.850 8.100 518,018 +0.10(+1.25%)
Jun 19, 2018 7.950 8.150 7.900 8.000 662,769 -0.10(-1.23%)
Jun 18, 2018 7.750 8.100 7.650 8.100 431,019 +0.25(+3.18%)
Jun 15, 2018 7.925 7.700 7.850 824,909 +0.15(+1.95%)
Jun 14, 2018 8.000 8.100 7.375 7.700 1,042,281 -0.35(-4.35%)
Jun 13, 2018 8.250 8.350 7.750 8.050 889,448 -0.15(-1.83%)
Jun 12, 2018 7.900 8.250 7.750 8.200 967,587 +0.35(+4.46%)
Jun 11, 2018 7.650 7.900 7.450 7.850 496,086 +0.25(+3.29%)
Jun 08, 2018 7.600 7.675 7.500 7.600 224,840 +0.00(+0.00%)
Jun 07, 2018 7.700 7.750 7.550 7.600 283,175 -0.15(-1.94%)
Jun 06, 2018 7.700 7.850 7.650 7.750 414,301 +0.05(+0.65%)
Jun 05, 2018 7.650 7.800 7.600 7.700 573,042 +0.05(+0.65%)
Jun 04, 2018 7.350 7.700 7.350 7.650 592,677 +0.35(+4.79%)
Jun 01, 2018 7.200 7.350 7.175 7.300 412,812 +0.10(+1.39%)
May 31, 2018 7.300 7.300 7.100 7.200 611,619 -0.05(-0.69%)
May 30, 2018 7.250 7.400 7.200 7.250 324,897 +0.00(+0.00%)
May 29, 2018 7.300 7.425 7.100 7.250 477,613 -0.10(-1.36%)
May 25, 2018 7.350 7.350 7.350 0 -0.10(-1.34%)
May 24, 2018 7.300 7.550 7.150 7.450 923,680 +0.15(+2.05%)
May 23, 2018 7.100 7.500 7.050 7.300 466,409 +0.25(+3.55%)
May 22, 2018 7.050 7.100 6.900 7.050 913,710 +0.05(+0.71%)
May 21, 2018 6.900 7.175 6.800 7.000 807,935 +0.15(+2.19%)
May 18, 2018 6.850 6.900 6.750 6.850 828,015 +0.00(+0.00%)
May 17, 2018 6.750 6.950 6.750 6.850 309,846 +0.05(+0.74%)
May 16, 2018 6.800 6.900 6.650 6.800 660,296 +0.05(+0.74%)
May 15, 2018 6.750 6.950 6.650 6.750 462,078 +0.00(+0.00%)
May 14, 2018 6.700 6.900 6.695 6.750 395,197 +0.05(+0.75%)
May 11, 2018 6.700 6.750 6.600 6.700 243,316 +0.00(+0.00%)
May 10, 2018 6.900 6.900 6.600 6.700 338,253 -0.15(-2.19%)
May 09, 2018 6.750 6.950 6.645 6.850 564,000 +0.05(+0.74%)
May 08, 2018 6.650 6.850 6.600 6.800 548,343 +0.10(+1.49%)
May 07, 2018 6.850 6.900 6.650 6.700 298,259 -0.05(-0.74%)
May 04, 2018 6.650 7.100 6.550 6.750 718,532 +0.05(+0.75%)
May 03, 2018 6.600 6.750 6.450 6.700 584,415 +0.00(+0.00%)
May 02, 2018 6.650 6.850 6.550 6.700 446,483 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.