Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.672 4.837 4.313 4.721 1,994,623 -0.82(-14.74%)
Apr 29, 2019 5.449 5.576 5.323 5.537 299,956 +0.06(+1.06%)
Apr 26, 2019 5.362 5.498 5.294 5.478 234,106 +0.13(+2.36%)
Apr 25, 2019 5.420 5.440 5.177 5.352 265,266 -0.11(-1.96%)
Apr 24, 2019 5.333 5.507 5.333 5.459 194,948 +0.10(+1.81%)
Apr 23, 2019 5.109 5.401 5.090 5.362 279,720 +0.23(+4.55%)
Apr 22, 2019 5.401 5.401 5.090 5.129 243,955 -0.31(-5.71%)
Apr 18, 2019 5.459 5.489 5.323 5.440 232,871 -0.07(-1.23%)
Apr 17, 2019 5.576 5.634 5.459 5.508 192,325 -0.04(-0.70%)
Apr 16, 2019 5.469 5.595 5.381 5.546 196,781 +0.10(+1.78%)
Apr 15, 2019 5.634 5.653 5.391 5.449 197,500 -0.17(-2.94%)
Apr 12, 2019 5.663 5.721 5.605 5.614 159,983 -0.03(-0.52%)
Apr 11, 2019 5.760 5.760 5.644 5.644 116,934 -0.12(-2.02%)
Apr 10, 2019 5.634 5.780 5.608 5.760 140,332 +0.13(+2.24%)
Apr 09, 2019 5.663 5.712 5.605 5.634 93,109 -0.05(-0.85%)
Apr 08, 2019 5.712 5.770 5.663 5.682 98,983 -0.06(-1.02%)
Apr 05, 2019 5.750 5.809 5.702 5.741 162,659 -0.01(-0.17%)
Apr 04, 2019 5.605 5.750 5.595 5.750 187,497 +0.16(+2.78%)
Apr 03, 2019 5.556 5.614 5.488 5.595 181,192 +0.09(+1.59%)
Apr 02, 2019 5.605 5.673 5.449 5.508 229,253 -0.11(-1.90%)
Apr 01, 2019 5.527 5.644 5.342 5.614 289,935 +0.12(+2.12%)
Mar 29, 2019 5.712 5.731 5.430 5.498 719,821 -0.21(-3.74%)
Mar 28, 2019 5.886 5.962 5.614 5.712 401,630 -0.17(-2.97%)
Mar 27, 2019 5.974 6.071 5.877 5.886 224,602 -0.10(-1.62%)
Mar 26, 2019 6.013 6.149 5.906 5.984 269,278 +0.03(+0.49%)
Mar 25, 2019 6.081 6.129 5.930 5.954 292,054 -0.13(-2.08%)
Mar 22, 2019 6.197 6.275 6.032 6.081 235,959 -0.16(-2.49%)
Mar 21, 2019 6.032 6.324 6.032 6.236 226,732 +0.21(+3.55%)
Mar 20, 2019 5.993 6.120 5.945 6.022 250,088 +0.03(+0.49%)
Mar 19, 2019 5.993 6.022 5.925 5.993 172,922 +0.00(+0.00%)
Mar 18, 2019 5.896 5.993 5.838 5.993 266,492 +0.10(+1.65%)
Mar 15, 2019 5.886 5.945 5.780 5.896 792,812 +0.00(+0.00%)
Mar 14, 2019 5.877 5.935 5.721 5.896 404,637 +0.02(+0.33%)
Mar 13, 2019 6.003 6.081 5.850 5.877 210,476 -0.13(-2.10%)
Mar 12, 2019 6.042 6.061 5.896 6.003 258,418 -0.03(-0.48%)
Mar 11, 2019 5.916 6.032 5.780 6.032 286,832 +0.15(+2.48%)
Mar 08, 2019 5.848 5.920 5.741 5.886 210,634 +0.02(+0.33%)
Mar 07, 2019 5.945 5.984 5.838 5.867 249,065 +0.01(+0.17%)
Mar 06, 2019 5.993 5.993 5.818 5.857 251,091 -0.15(-2.43%)
Mar 05, 2019 5.964 6.032 5.867 6.003 367,203 +0.08(+1.31%)
Mar 04, 2019 6.129 6.158 5.828 5.925 532,441 -0.21(-3.48%)
Mar 01, 2019 6.188 6.222 6.022 6.139 449,270 -0.01(-0.16%)
Feb 28, 2019 6.072 6.168 5.994 6.149 384,237 +0.06(+0.95%)
Feb 27, 2019 5.975 6.206 5.975 6.091 318,649 +0.10(+1.61%)
Feb 26, 2019 5.956 6.062 5.864 5.994 641,341 +0.09(+1.47%)
Feb 25, 2019 5.908 6.023 5.860 5.908 526,849 -0.01(-0.16%)
Feb 22, 2019 6.014 6.091 5.850 5.917 551,912 -0.11(-1.76%)
Feb 21, 2019 6.014 6.158 5.908 6.023 480,062 -0.01(-0.16%)
Feb 20, 2019 6.072 6.168 5.888 6.033 754,596 +0.04(+0.64%)
Feb 19, 2019 6.756 6.929 5.811 5.994 2,062,002 -1.19(-16.51%)
Feb 15, 2019 6.939 7.305 6.905 7.180 518,916 +0.26(+3.76%)
Feb 14, 2019 6.900 6.987 6.843 6.920 283,696 +0.00(+0.00%)
Feb 13, 2019 6.871 6.949 6.765 6.920 306,155 +0.07(+0.98%)
Feb 12, 2019 6.698 6.958 6.698 6.852 363,234 +0.17(+2.60%)
Feb 11, 2019 6.611 6.708 6.505 6.679 290,888 +0.04(+0.58%)
Feb 08, 2019 6.679 6.717 6.592 6.640 276,838 -0.06(-0.86%)
Feb 07, 2019 6.900 6.958 6.679 6.698 272,109 -0.21(-3.07%)
Feb 06, 2019 6.881 7.016 6.804 6.910 315,779 +0.02(+0.28%)
Feb 05, 2019 7.016 7.074 6.823 6.891 466,025 -0.13(-1.79%)
Feb 04, 2019 7.016 7.127 6.987 7.016 480,713 +0.00(+0.00%)
Feb 01, 2019 7.296 7.324 6.997 7.016 354,245 -0.30(-4.08%)
Jan 31, 2019 7.353 7.700 7.276 7.315 581,310 -0.04(-0.52%)
Jan 30, 2019 7.151 7.382 7.064 7.353 326,544 +0.21(+2.97%)
Jan 29, 2019 7.132 7.170 6.977 7.141 265,329 +0.02(+0.27%)
Jan 28, 2019 6.987 7.204 6.935 7.122 488,699 +0.09(+1.23%)
Jan 25, 2019 6.862 7.050 6.852 7.035 423,973 +0.18(+2.67%)
Jan 24, 2019 6.833 6.871 6.746 6.852 275,023 +0.02(+0.28%)
Jan 23, 2019 6.756 6.838 6.515 6.833 277,690 +0.08(+1.14%)
Jan 22, 2019 6.708 6.785 6.602 6.756 342,314 +0.02(+0.29%)
Jan 18, 2019 6.679 6.756 6.573 6.737 755,079 +0.07(+1.01%)
Jan 17, 2019 6.351 6.688 6.341 6.669 488,515 +0.30(+4.69%)
Jan 16, 2019 6.274 6.399 6.216 6.370 203,220 +0.11(+1.69%)
Jan 15, 2019 6.149 6.293 6.004 6.264 318,092 +0.13(+2.04%)
Jan 14, 2019 6.158 6.187 5.985 6.139 402,028 -0.07(-1.09%)
Jan 11, 2019 5.937 6.226 5.937 6.206 387,449 +0.25(+4.21%)
Jan 10, 2019 5.908 5.985 5.811 5.956 307,959 +0.03(+0.49%)
Jan 09, 2019 5.763 5.994 5.763 5.927 270,443 +0.17(+3.02%)
Jan 08, 2019 5.667 5.802 5.599 5.754 268,238 +0.13(+2.23%)
Jan 07, 2019 5.493 5.705 5.445 5.628 254,878 +0.14(+2.64%)
Jan 04, 2019 5.397 5.542 5.329 5.484 339,407 +0.10(+1.79%)
Jan 03, 2019 5.464 5.503 5.368 5.387 172,633 -0.13(-2.44%)
Jan 02, 2019 5.233 5.570 5.195 5.522 403,602 +0.24(+4.56%)
Dec 31, 2018 5.262 5.349 5.219 5.281 793,679 +0.01(+0.18%)
Dec 28, 2018 5.195 5.378 5.166 5.272 640,422 +0.10(+1.86%)
Dec 27, 2018 5.464 5.522 5.060 5.175 693,062 -0.37(-6.61%)
Dec 26, 2018 5.378 5.542 5.334 5.542 356,498 +0.16(+3.05%)
Dec 24, 2018 5.435 5.532 5.378 5.378 244,049 -0.08(-1.41%)
Dec 21, 2018 5.570 5.686 5.310 5.455 1,148,858 -0.10(-1.74%)
Dec 20, 2018 5.513 5.638 5.474 5.551 889,196 +0.01(+0.17%)
Dec 19, 2018 5.272 5.590 5.272 5.542 873,131 +0.26(+4.93%)
Dec 18, 2018 5.272 5.387 5.204 5.281 672,508 +0.08(+1.48%)
Dec 17, 2018 5.127 5.339 5.098 5.204 625,134 +0.06(+1.12%)
Dec 14, 2018 5.079 5.214 5.079 5.146 313,570 +0.00(+0.00%)
Dec 13, 2018 5.243 5.281 5.098 5.146 306,550 -0.12(-2.20%)
Dec 12, 2018 5.175 5.455 5.172 5.262 490,699 +0.13(+2.63%)
Dec 11, 2018 5.368 5.648 5.108 5.127 451,976 -0.13(-2.56%)
Dec 10, 2018 5.445 5.445 5.214 5.262 925,736 -0.19(-3.53%)
Dec 07, 2018 5.561 5.623 5.320 5.455 539,357 -0.14(-2.58%)
Dec 06, 2018 5.561 5.705 5.397 5.599 467,753 +0.05(+0.87%)
Dec 04, 2018 5.754 5.831 5.503 5.551 535,310 -0.23(-4.00%)
Dec 03, 2018 5.821 5.840 5.667 5.782 533,117 +0.09(+1.52%)
Nov 30, 2018 5.802 5.802 5.686 5.696 653,703 -0.10(-1.66%)
Nov 29, 2018 6.072 6.072 5.778 5.792 302,816 -0.32(-5.21%)
Nov 28, 2018 5.898 6.120 5.860 6.110 413,258 +0.21(+3.59%)
Nov 27, 2018 5.802 5.898 5.782 5.898 216,501 +0.06(+0.99%)
Nov 26, 2018 6.043 6.043 5.744 5.840 430,355 -0.13(-2.10%)
Nov 23, 2018 5.966 6.014 5.850 5.966 164,567 -0.03(-0.48%)
Nov 21, 2018 5.994 5.994 5.994 0 +0.01(+0.16%)
Nov 20, 2018 5.927 6.149 5.811 5.985 500,291 +0.11(+1.80%)
Nov 19, 2018 5.927 6.014 5.734 5.879 313,499 -0.07(-1.13%)
Nov 16, 2018 5.763 6.004 5.686 5.946 360,782 +0.14(+2.49%)
Nov 15, 2018 5.542 5.860 5.513 5.802 470,035 +0.26(+4.70%)
Nov 14, 2018 5.773 5.927 5.503 5.542 568,355 -0.19(-3.36%)
Nov 13, 2018 5.975 6.043 5.705 5.734 489,884 -0.24(-4.03%)
Nov 12, 2018 6.091 6.139 5.956 5.975 398,625 -0.13(-2.05%)
Nov 09, 2018 6.197 6.264 6.052 6.100 268,018 -0.13(-2.16%)
Nov 08, 2018 6.293 6.341 6.206 6.235 232,091 -0.10(-1.52%)
Nov 07, 2018 6.284 6.361 6.110 6.332 1,099,699 +0.05(+0.77%)
Nov 06, 2018 6.187 6.312 6.187 6.284 513,214 +0.08(+1.24%)
Nov 05, 2018 6.370 6.399 6.149 6.206 345,390 -0.17(-2.72%)
Nov 02, 2018 6.226 6.390 6.158 6.380 568,722 +0.17(+2.79%)
Nov 01, 2018 6.264 6.438 6.197 6.206 1,018,939 -0.06(-0.92%)
Oct 31, 2018 6.505 6.621 6.255 6.264 391,336 +0.01(+0.15%)
Oct 30, 2018 6.110 6.341 6.081 6.255 462,493 +0.21(+3.51%)
Oct 29, 2018 5.985 6.168 5.927 6.043 518,438 +0.08(+1.29%)
Oct 26, 2018 5.840 6.033 5.744 5.966 653,599 +0.03(+0.49%)
Oct 25, 2018 6.042 6.099 5.851 5.937 536,609 -0.10(-1.58%)
Oct 24, 2018 6.290 6.682 6.013 6.032 1,029,229 -0.07(-1.10%)
Oct 23, 2018 6.070 6.271 5.975 6.099 586,241 +0.00(+0.00%)
Oct 22, 2018 5.889 6.309 5.836 6.099 939,871 +0.20(+3.40%)
Oct 19, 2018 6.137 6.137 5.535 5.898 1,360,802 -0.24(-3.89%)
Oct 18, 2018 6.835 6.950 6.070 6.137 1,783,587 -0.28(-4.32%)
Oct 17, 2018 6.290 6.434 6.157 6.415 867,000 +0.07(+1.05%)
Oct 16, 2018 6.195 6.400 5.994 6.348 737,447 +0.18(+2.95%)
Oct 15, 2018 6.185 6.281 6.133 6.166 499,871 -0.04(-0.62%)
Oct 12, 2018 6.415 6.558 6.090 6.204 568,840 -0.09(-1.37%)
Oct 11, 2018 6.004 6.376 6.004 6.290 1,152,084 +0.32(+5.28%)
Oct 10, 2018 6.491 6.491 5.908 5.975 1,186,695 -0.08(-1.26%)
Oct 09, 2018 6.243 6.450 6.032 6.051 310,751 -0.20(-3.21%)
Oct 08, 2018 6.109 6.338 6.099 6.252 431,839 +0.13(+2.19%)
Oct 05, 2018 6.309 6.355 6.066 6.118 308,060 -0.22(-3.47%)
Oct 04, 2018 6.415 6.501 6.271 6.338 227,086 -0.09(-1.34%)
Oct 03, 2018 6.434 6.501 6.284 6.424 399,179 +0.01(+0.15%)
Oct 02, 2018 6.701 6.711 6.376 6.415 481,155 -0.28(-4.14%)
Oct 01, 2018 6.864 6.926 6.673 6.692 319,826 -0.14(-2.10%)
Sep 28, 2018 6.931 7.026 6.787 6.835 221,029 -0.14(-2.05%)
Sep 27, 2018 7.026 7.074 6.883 6.979 296,765 -0.05(-0.68%)
Sep 26, 2018 6.979 7.265 6.955 7.026 313,285 -0.05(-0.68%)
Sep 25, 2018 7.313 7.313 7.026 7.074 239,356 -0.19(-2.63%)
Sep 24, 2018 7.504 7.552 7.265 7.265 230,073 -0.29(-3.80%)
Sep 21, 2018 7.696 7.696 7.504 7.552 1,008,494 -0.10(-1.25%)
Sep 20, 2018 7.504 7.743 7.385 7.648 362,389 +0.14(+1.91%)
Sep 19, 2018 7.218 7.619 7.218 7.504 294,105 +0.10(+1.29%)
Sep 18, 2018 7.313 7.839 7.313 7.409 453,004 +0.33(+4.73%)
Sep 17, 2018 6.931 7.074 6.931 7.074 528,024 +0.14(+2.07%)
Sep 14, 2018 6.787 7.026 6.692 6.931 291,428 +0.19(+2.84%)
Sep 13, 2018 6.979 7.098 6.692 6.740 278,259 -0.24(-3.42%)
Sep 12, 2018 7.265 7.265 6.931 6.979 241,738 -0.24(-3.31%)
Sep 11, 2018 7.313 7.457 7.122 7.218 481,390 -0.10(-1.31%)
Sep 10, 2018 7.218 7.361 7.218 7.313 162,132 +0.14(+2.00%)
Sep 07, 2018 7.313 7.409 7.170 7.170 162,869 -0.19(-2.60%)
Sep 06, 2018 7.361 7.457 7.313 7.361 148,149 +0.00(+0.00%)
Sep 05, 2018 7.313 7.481 7.265 7.361 193,110 +0.10(+1.32%)
Sep 04, 2018 7.218 7.361 7.122 7.265 260,490 -0.05(-0.65%)
Aug 31, 2018 7.313 7.313 7.313 0 +0.10(+1.32%)
Aug 30, 2018 7.361 7.457 7.122 7.218 223,000 -0.14(-1.95%)
Aug 29, 2018 7.265 7.457 7.242 7.361 156,767 +0.10(+1.32%)
Aug 28, 2018 7.313 7.500 7.170 7.265 230,597 -0.05(-0.65%)
Aug 27, 2018 7.600 7.648 7.218 7.313 321,871 -0.29(-3.77%)
Aug 24, 2018 7.600 7.696 7.409 7.600 373,648 +0.00(+0.00%)
Aug 23, 2018 7.648 7.743 7.600 7.600 267,696 -0.10(-1.24%)
Aug 22, 2018 7.743 7.839 7.600 7.696 167,706 -0.05(-0.62%)
Aug 21, 2018 7.648 7.839 7.600 7.743 318,157 +0.10(+1.25%)
Aug 20, 2018 7.409 7.696 7.409 7.648 365,006 +0.24(+3.23%)
Aug 17, 2018 7.457 7.552 7.313 7.409 306,178 -0.10(-1.27%)
Aug 16, 2018 7.743 7.807 7.409 7.504 387,602 -0.24(-3.09%)
Aug 15, 2018 7.839 7.839 7.600 7.743 170,587 -0.10(-1.22%)
Aug 14, 2018 7.743 7.868 7.743 7.839 255,793 +0.19(+2.50%)
Aug 13, 2018 7.791 7.791 7.600 7.648 148,879 -0.14(-1.84%)
Aug 10, 2018 7.743 7.839 7.648 7.791 146,865 +0.00(+0.00%)
Aug 09, 2018 7.887 8.078 7.743 7.791 205,695 -0.10(-1.21%)
Aug 08, 2018 7.648 7.982 7.576 7.887 354,863 +0.24(+3.12%)
Aug 07, 2018 7.552 7.648 7.457 7.648 203,585 +0.10(+1.27%)
Aug 06, 2018 7.743 7.887 7.504 7.552 338,412 -0.24(-3.07%)
Aug 03, 2018 7.743 7.887 7.600 7.791 424,904 +0.05(+0.62%)
Aug 02, 2018 7.791 7.796 7.504 7.743 458,191 -0.05(-0.61%)
Aug 01, 2018 7.935 8.221 7.696 7.791 617,632 -0.14(-1.81%)
Jul 31, 2018 7.935 8.126 7.743 7.935 270,063 -0.05(-0.60%)
Jul 30, 2018 7.743 8.030 7.743 7.982 248,373 +0.19(+2.45%)
Jul 27, 2018 7.935 7.935 7.600 7.791 363,815 -0.14(-1.81%)
Jul 26, 2018 7.887 8.172 7.792 7.935 547,848 +0.05(+0.60%)
Jul 25, 2018 8.267 8.267 7.887 7.887 798,877 -0.38(-4.60%)
Jul 24, 2018 8.410 8.671 8.220 8.267 928,608 -0.14(-1.69%)
Jul 23, 2018 8.267 8.576 8.267 8.410 637,828 +0.05(+0.57%)
Jul 20, 2018 8.932 8.932 8.315 8.362 1,191,898 -0.48(-5.38%)
Jul 19, 2018 8.600 9.027 7.982 8.837 2,906,266 +0.95(+12.05%)
Jul 18, 2018 7.650 7.911 7.507 7.887 1,098,236 +0.19(+2.47%)
Jul 17, 2018 7.697 7.792 7.555 7.697 489,145 +0.00(+0.00%)
Jul 16, 2018 7.602 7.792 7.460 7.697 598,272 +0.05(+0.62%)
Jul 13, 2018 7.840 8.006 7.602 7.650 655,579 -0.29(-3.59%)
Jul 12, 2018 7.935 8.077 7.697 7.935 461,249 +0.00(+0.00%)
Jul 11, 2018 7.887 8.220 7.602 7.935 863,989 +0.00(+0.00%)
Jul 10, 2018 8.220 8.315 7.840 7.935 667,062 -0.29(-3.47%)
Jul 09, 2018 8.220 8.362 8.220 8.220 353,925 +0.00(+0.00%)
Jul 06, 2018 8.267 8.505 8.030 8.220 816,836 -0.05(-0.57%)
Jul 05, 2018 7.840 8.315 7.697 8.267 905,942 +0.43(+5.45%)
Jul 03, 2018 7.840 7.840 7.840 0 +0.52(+7.14%)
Jul 02, 2018 7.317 7.412 7.174 7.317 332,383 +0.00(+0.00%)
Jun 29, 2018 7.507 7.555 7.269 7.317 340,942 -0.19(-2.53%)
Jun 28, 2018 7.555 7.602 7.369 7.507 618,916 -0.05(-0.63%)
Jun 27, 2018 7.697 7.792 7.578 7.555 416,961 -0.10(-1.24%)
Jun 26, 2018 7.555 7.650 7.460 7.650 404,793 +0.14(+1.90%)
Jun 25, 2018 7.412 7.555 7.364 7.507 749,594 +0.00(+0.00%)
Jun 22, 2018 7.555 7.555 7.293 7.507 1,354,785 -0.05(-0.63%)
Jun 21, 2018 7.697 7.721 7.460 7.555 415,144 -0.14(-1.85%)
Jun 20, 2018 7.697 7.768 7.460 7.697 545,135 +0.10(+1.25%)
Jun 19, 2018 7.555 7.745 7.507 7.602 697,464 -0.10(-1.23%)
Jun 18, 2018 7.364 7.697 7.269 7.697 453,582 +0.24(+3.18%)
Jun 15, 2018 7.531 7.317 7.460 868,091 +0.14(+1.95%)
Jun 14, 2018 7.602 7.697 7.008 7.317 1,096,843 -0.33(-4.35%)
Jun 13, 2018 7.840 7.935 7.364 7.650 936,009 -0.14(-1.83%)
Jun 12, 2018 7.507 7.840 7.364 7.792 1,018,238 +0.33(+4.46%)
Jun 11, 2018 7.269 7.507 7.079 7.460 522,055 +0.24(+3.29%)
Jun 08, 2018 7.222 7.293 7.127 7.222 236,610 +0.00(+0.00%)
Jun 07, 2018 7.317 7.364 7.174 7.222 297,998 -0.14(-1.94%)
Jun 06, 2018 7.317 7.460 7.269 7.364 435,989 +0.05(+0.65%)
Jun 05, 2018 7.269 7.412 7.222 7.317 603,039 +0.05(+0.65%)
Jun 04, 2018 6.984 7.317 6.984 7.269 623,702 +0.33(+4.79%)
Jun 01, 2018 6.842 6.984 6.818 6.937 434,422 +0.10(+1.39%)
May 31, 2018 6.937 6.937 6.747 6.842 643,636 -0.05(-0.69%)
May 30, 2018 6.889 7.032 6.842 6.889 341,904 +0.00(+0.00%)
May 29, 2018 6.937 7.056 6.747 6.889 502,615 -0.10(-1.36%)
May 25, 2018 6.984 6.984 6.984 0 -0.10(-1.34%)
May 24, 2018 6.937 7.174 6.794 7.079 972,033 +0.14(+2.05%)
May 23, 2018 6.747 7.127 6.699 6.937 490,824 +0.24(+3.55%)
May 22, 2018 6.699 6.747 6.557 6.699 961,541 +0.05(+0.71%)
May 21, 2018 6.557 6.818 6.462 6.652 850,229 +0.14(+2.19%)
May 18, 2018 6.509 6.557 6.414 6.509 871,360 +0.00(+0.00%)
May 17, 2018 6.414 6.604 6.414 6.509 326,066 +0.05(+0.74%)
May 16, 2018 6.462 6.557 6.319 6.462 694,861 +0.05(+0.74%)
May 15, 2018 6.414 6.604 6.319 6.414 486,267 +0.00(+0.00%)
May 14, 2018 6.367 6.557 6.362 6.414 415,885 +0.05(+0.75%)
May 11, 2018 6.367 6.414 6.272 6.367 256,053 +0.00(+0.00%)
May 10, 2018 6.557 6.557 6.272 6.367 355,960 -0.14(-2.19%)
May 09, 2018 6.414 6.604 6.314 6.509 593,524 +0.05(+0.74%)
May 08, 2018 6.319 6.509 6.272 6.462 577,048 +0.10(+1.49%)
May 07, 2018 6.509 6.557 6.319 6.367 313,872 -0.05(-0.74%)
May 04, 2018 6.319 6.747 6.224 6.414 756,146 +0.05(+0.75%)
May 03, 2018 6.272 6.414 6.129 6.367 615,008 +0.00(+0.00%)
May 02, 2018 6.319 6.509 6.224 6.367 469,855 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.