Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.89 10.98 10.60 10.69 380 -0.29(-2.61%)
Apr 27, 2018 10.89 10.98 10.89 10.98 164 +0.10(+0.88%)
Apr 26, 2018 10.89 10.98 10.69 10.89 2,400 +0.10(+0.89%)
Apr 25, 2018 10.50 10.79 10.31 10.79 1,817 +0.38(+3.67%)
Apr 24, 2018 10.12 10.98 10.12 10.41 3,606 +0.19(+1.87%)
Apr 23, 2018 10.22 10.60 10.22 10.22 781 -0.19(-1.84%)
Apr 20, 2018 10.69 10.69 10.31 10.41 4,787 -0.20(-1.89%)
Apr 19, 2018 10.89 11.16 10.60 10.61 6,380 -0.28(-2.54%)
Apr 18, 2018 10.98 11.36 10.50 10.89 35,817 +0.00(+0.00%)
Apr 17, 2018 10.79 11.08 10.41 10.89 5,102 +0.10(+0.89%)
Apr 16, 2018 10.79 10.89 10.50 10.79 1,452 -0.10(-0.88%)
Apr 13, 2018 11.55 11.55 10.51 10.89 7,809 -0.10(-0.88%)
Apr 12, 2018 10.79 10.98 10.69 10.98 680 +0.29(+2.69%)
Apr 11, 2018 10.79 11.55 10.60 10.69 8,952 +0.10(+0.90%)
Apr 10, 2018 10.69 10.82 10.60 10.60 652 +0.00(+0.00%)
Apr 09, 2018 10.41 10.69 10.41 10.60 4,338 -0.19(-1.77%)
Apr 06, 2018 10.69 10.98 10.03 10.79 4,644 -0.09(-0.84%)
Apr 05, 2018 10.79 11.08 10.22 10.88 9,156 +0.09(+0.85%)
Apr 04, 2018 10.79 10.79 10.61 10.79 948 -0.10(-0.88%)
Apr 03, 2018 11.27 11.27 10.79 10.89 2,272 -0.38(-3.41%)
Apr 02, 2018 11.46 11.55 11.06 11.27 1,945 -0.45(-3.88%)
Mar 29, 2018 11.72 11.72 11.72 0 +0.07(+0.64%)
Mar 28, 2018 12.41 12.41 11.46 11.65 1,525 -0.86(-6.87%)
Mar 27, 2018 11.74 12.51 11.55 12.51 2,245 +0.86(+7.38%)
Mar 26, 2018 12.22 12.31 11.65 11.65 3,299 -0.67(-5.43%)
Mar 23, 2018 11.55 12.69 11.46 12.32 5,332 +0.76(+6.61%)
Mar 22, 2018 10.69 11.94 10.60 11.55 10,164 +0.86(+8.04%)
Mar 21, 2018 10.89 11.26 10.69 10.69 8,570 -0.29(-2.61%)
Mar 20, 2018 10.89 11.08 10.89 10.98 1,729 +0.19(+1.77%)
Mar 19, 2018 11.27 11.46 10.63 10.79 8,783 -0.48(-4.24%)
Mar 16, 2018 11.46 11.46 11.27 11.27 2,751 -0.24(-2.08%)
Mar 15, 2018 11.74 11.74 11.36 11.51 5,644 -0.24(-2.03%)
Mar 14, 2018 11.84 12.04 11.74 11.74 678 -0.19(-1.59%)
Mar 13, 2018 11.84 12.21 11.75 11.93 189 +0.09(+0.80%)
Mar 12, 2018 11.84 12.32 11.74 11.84 1,885 -0.05(-0.40%)
Mar 09, 2018 11.90 12.13 11.74 11.89 2,571 +0.14(+1.22%)
Mar 08, 2018 11.94 11.94 11.36 11.74 4,810 -0.10(-0.81%)
Mar 07, 2018 11.74 12.17 11.74 11.84 1,068 -0.10(-0.80%)
Mar 06, 2018 12.41 12.51 11.94 11.94 2,288 -0.57(-4.58%)
Mar 05, 2018 12.03 12.72 12.03 12.51 1,151 +0.48(+3.97%)
Mar 02, 2018 11.94 12.61 11.94 12.03 659 -0.10(-0.80%)
Mar 01, 2018 12.06 12.37 11.94 12.13 936 -0.09(-0.77%)
Feb 28, 2018 12.89 12.89 12.13 12.22 4,974 -0.67(-5.19%)
Feb 27, 2018 12.41 12.89 12.05 12.89 659 +0.48(+3.85%)
Feb 26, 2018 12.79 12.79 11.97 12.41 2,598 -0.19(-1.51%)
Feb 23, 2018 11.84 12.79 11.84 12.60 5,278 +0.67(+5.60%)
Feb 22, 2018 11.94 12.31 11.74 11.94 21,075 -0.01(-0.08%)
Feb 21, 2018 12.32 12.51 11.94 11.95 3,258 -0.55(-4.43%)
Feb 20, 2018 11.74 13.08 11.74 12.50 7,163 +0.66(+5.57%)
Feb 16, 2018 11.84 11.84 11.84 0 +0.00(+0.00%)
Feb 15, 2018 12.03 12.32 11.47 11.84 7,763 -0.10(-0.80%)
Feb 14, 2018 12.32 12.41 11.46 11.94 10,952 -0.51(-4.08%)
Feb 13, 2018 12.13 13.18 12.03 12.44 35,645 +0.22(+1.81%)
Feb 12, 2018 12.60 12.74 11.94 12.22 5,237 -0.36(-2.84%)
Feb 09, 2018 12.89 12.89 11.94 12.58 15,861 -0.02(-0.20%)
Feb 08, 2018 14.22 14.22 12.60 12.60 12,710 -1.43(-10.20%)
Feb 07, 2018 14.42 14.42 13.85 14.04 5,813 -0.19(-1.34%)
Feb 06, 2018 13.46 14.51 13.37 14.23 10,172 +0.72(+5.29%)
Feb 05, 2018 14.04 15.36 13.38 13.51 8,158 -0.62(-4.39%)
Feb 02, 2018 14.42 16.42 13.94 14.13 7,390 -0.48(-3.27%)
Feb 01, 2018 14.51 15.09 14.02 14.61 4,217 +0.10(+0.66%)
Jan 31, 2018 15.28 15.28 14.32 14.51 3,681 -0.19(-1.30%)
Jan 30, 2018 14.32 14.90 14.32 14.70 10,847 +0.57(+4.05%)
Jan 29, 2018 15.28 15.85 13.85 14.13 11,484 -1.24(-8.07%)
Jan 26, 2018 15.66 15.66 14.90 15.37 15,237 -0.28(-1.81%)
Jan 25, 2018 17.28 17.28 15.47 15.66 7,373 -1.15(-6.84%)
Jan 24, 2018 16.33 17.57 15.66 16.81 17,847 +0.48(+2.92%)
Jan 23, 2018 16.14 16.61 15.95 16.33 5,326 +0.38(+2.39%)
Jan 22, 2018 15.37 16.23 14.81 15.95 9,114 +0.48(+3.09%)
Jan 19, 2018 15.95 16.52 15.38 15.47 9,429 -0.44(-2.76%)
Jan 18, 2018 16.33 18.71 15.75 15.91 49,949 -0.61(-3.70%)
Jan 17, 2018 16.04 17.00 15.66 16.52 13,405 +0.48(+2.98%)
Jan 16, 2018 16.61 16.81 16.04 16.04 12,334 -0.57(-3.44%)
Jan 12, 2018 16.61 16.61 16.61 0 +1.53(+10.12%)
Jan 11, 2018 14.70 15.75 14.42 15.09 3,180 +0.19(+1.28%)
Jan 10, 2018 14.62 15.66 14.42 14.90 3,478 +0.24(+1.63%)
Jan 09, 2018 14.99 15.09 13.76 14.66 13,699 -0.62(-4.06%)
Jan 08, 2018 15.37 15.62 15.09 15.28 10,754 -0.48(-3.03%)
Jan 05, 2018 15.56 16.04 15.56 15.75 4,469 +0.29(+1.85%)
Jan 04, 2018 15.09 16.11 14.98 15.47 6,359 +0.29(+1.89%)
Jan 03, 2018 15.75 16.23 14.61 15.18 12,702 -0.38(-2.45%)
Jan 02, 2018 15.18 15.95 14.90 15.56 8,685 +1.24(+8.67%)
Dec 29, 2017 14.32 14.32 14.32 0 -1.24(-7.98%)
Dec 28, 2017 14.42 16.42 14.42 15.56 21,091 +0.95(+6.54%)
Dec 27, 2017 13.75 15.18 13.37 14.61 7,746 +1.05(+7.75%)
Dec 26, 2017 12.79 14.99 12.60 13.56 12,178 +0.86(+6.77%)
Dec 22, 2017 12.32 13.18 12.32 12.70 5,884 +0.38(+3.10%)
Dec 21, 2017 12.51 13.85 12.32 12.32 15,134 -0.26(-2.09%)
Dec 20, 2017 11.65 12.89 11.65 12.58 5,970 +0.93(+8.00%)
Dec 19, 2017 11.74 12.22 11.65 11.65 4,435 -0.10(-0.81%)
Dec 18, 2017 11.65 11.94 11.37 11.74 4,807 +0.19(+1.65%)
Dec 15, 2017 11.36 12.22 11.27 11.55 10,930 +0.19(+1.68%)
Dec 14, 2017 11.94 11.94 11.36 11.36 5,454 -0.30(-2.54%)
Dec 13, 2017 11.72 12.22 11.65 11.66 3,526 +0.01(+0.08%)
Dec 12, 2017 11.46 11.94 11.46 11.65 4,778 +0.10(+0.83%)
Dec 11, 2017 12.03 12.26 11.36 11.55 4,155 -0.48(-3.97%)
Dec 08, 2017 12.13 12.94 11.91 12.03 10,469 +0.00(+0.00%)
Dec 07, 2017 11.84 12.22 11.74 12.03 3,636 +0.10(+0.80%)
Dec 06, 2017 11.74 11.94 11.47 11.94 7,190 +0.10(+0.81%)
Dec 05, 2017 11.36 12.13 11.18 11.84 7,004 +0.38(+3.33%)
Dec 04, 2017 11.94 11.94 11.27 11.46 16,175 -0.38(-3.23%)
Dec 01, 2017 11.17 12.32 11.17 11.84 37,608 +0.38(+3.33%)
Nov 30, 2017 11.55 11.74 11.03 11.46 1,553 +0.19(+1.70%)
Nov 29, 2017 12.03 12.03 11.27 11.27 3,180 -0.67(-5.60%)
Nov 28, 2017 11.65 12.32 11.17 11.94 12,434 +0.57(+5.03%)
Nov 27, 2017 11.27 11.94 10.90 11.36 6,866 -0.29(-2.45%)
Nov 24, 2017 11.94 12.02 11.17 11.65 2,418 +0.19(+1.67%)
Nov 22, 2017 10.98 12.13 10.69 11.46 24,329 +0.48(+4.35%)
Nov 21, 2017 11.17 11.46 10.50 10.98 6,319 -0.10(-0.86%)
Nov 20, 2017 11.27 11.46 10.50 11.08 10,791 -0.10(-0.85%)
Nov 17, 2017 10.60 11.17 10.31 11.17 3,758 +0.67(+6.36%)
Nov 16, 2017 10.50 10.50 10.12 10.50 6,709 +0.38(+3.77%)
Nov 15, 2017 10.98 11.46 9.548 10.12 14,671 -0.95(-8.62%)
Nov 14, 2017 10.98 11.27 10.98 11.08 7,661 -0.19(-1.69%)
Nov 13, 2017 11.17 11.36 10.69 11.27 10,168 +0.19(+1.72%)
Nov 10, 2017 10.98 11.46 10.69 11.08 18,061 +0.00(+0.00%)
Nov 09, 2017 11.55 11.74 10.90 11.08 4,666 -0.38(-3.33%)
Nov 08, 2017 12.13 12.13 10.98 11.46 10,860 -0.57(-4.76%)
Nov 07, 2017 12.51 12.89 10.99 12.03 20,696 -0.48(-3.82%)
Nov 06, 2017 11.27 12.89 11.27 12.51 32,260 +1.43(+12.93%)
Nov 03, 2017 10.50 11.17 10.41 11.08 6,307 +0.67(+6.42%)
Nov 02, 2017 10.41 10.89 10.31 10.41 7,246 -0.28(-2.61%)
Nov 01, 2017 11.27 11.27 10.31 10.69 12,043 -0.49(-4.34%)
Oct 31, 2017 11.46 11.46 10.50 11.17 8,627 -0.28(-2.43%)
Oct 30, 2017 11.55 11.96 10.50 11.45 8,029 -0.01(-0.07%)
Oct 27, 2017 11.84 11.84 10.69 11.46 10,393 -0.29(-2.44%)
Oct 26, 2017 12.03 12.60 11.55 11.74 14,711 -0.10(-0.81%)
Oct 25, 2017 12.60 12.60 11.27 11.84 51,532 -0.86(-6.77%)
Oct 24, 2017 9.835 15.18 9.835 12.70 511,998 +3.06(+31.68%)
Oct 23, 2017 9.548 9.644 9.357 9.644 4,675 +0.10(+1.00%)
Oct 20, 2017 10.12 10.30 9.535 9.548 4,569 -0.57(-5.66%)
Oct 19, 2017 9.930 10.22 9.835 10.12 4,122 +0.10(+0.95%)
Oct 18, 2017 9.281 10.41 9.263 10.03 18,766 +0.86(+9.36%)
Oct 17, 2017 8.881 9.739 8.880 9.167 6,230 +0.10(+1.06%)
Oct 16, 2017 9.186 9.262 8.880 9.071 4,821 -0.41(-4.35%)
Oct 13, 2017 9.072 9.930 8.880 9.483 16,675 +0.22(+2.39%)
Oct 12, 2017 9.166 9.644 8.610 9.262 3,078 +0.00(+0.00%)
Oct 11, 2017 9.930 9.930 9.071 9.262 5,194 -0.57(-5.83%)
Oct 10, 2017 8.880 9.072 9.835 27,278 +0.95(+10.75%)
Oct 09, 2017 8.880 9.548 8.307 8.880 9,875 -0.02(-0.28%)
Oct 06, 2017 8.785 9.930 8.785 8.905 26,277 -0.17(-1.83%)
Oct 05, 2017 7.925 13.07 7.901 9.071 170,330 +1.91(+26.67%)
Oct 04, 2017 6.970 7.240 6.970 7.161 650 -0.19(-2.60%)
Oct 03, 2017 7.037 7.543 6.876 7.352 2,098 +0.19(+2.67%)
Oct 02, 2017 7.352 7.352 7.068 7.161 1,701 -0.19(-2.60%)
Sep 29, 2017 6.776 7.352 6.732 7.352 6,287 +0.48(+6.99%)
Sep 28, 2017 6.923 7.019 6.779 6.872 2,620 -0.05(-0.73%)
Sep 27, 2017 6.779 7.161 6.779 6.923 3,036 -0.15(-2.16%)
Sep 26, 2017 7.354 7.534 7.066 7.075 3,679 -0.28(-3.79%)
Sep 25, 2017 8.116 8.116 7.162 7.354 4,272 -0.28(-3.72%)
Sep 22, 2017 7.389 7.639 7.389 7.639 433 +0.29(+3.90%)
Sep 21, 2017 7.623 7.623 7.257 7.352 1,759 -0.19(-2.53%)
Sep 20, 2017 7.352 7.629 7.352 7.543 514 -0.10(-1.25%)
Sep 19, 2017 7.925 7.925 7.611 7.639 1,216 +0.10(+1.27%)
Sep 18, 2017 8.020 8.020 7.448 7.543 615 -0.48(-5.94%)
Sep 15, 2017 8.021 8.021 7.162 8.020 5,010 +0.17(+2.20%)
Sep 14, 2017 7.925 8.021 7.735 7.847 970 +0.02(+0.21%)
Sep 13, 2017 7.925 7.925 7.830 7.831 251 +0.00(+0.01%)
Sep 12, 2017 7.734 7.925 7.639 7.830 845 +0.19(+2.50%)
Sep 11, 2017 7.645 7.734 7.161 7.639 845 +0.36(+4.90%)
Sep 08, 2017 7.085 7.869 7.085 7.282 1,243 -0.17(-2.23%)
Sep 07, 2017 7.258 7.686 7.085 7.448 4,085 -0.10(-1.27%)
Sep 06, 2017 7.638 7.638 7.067 7.543 307 +0.48(+6.76%)
Sep 05, 2017 7.257 7.734 6.970 7.066 2,589 -0.33(-4.52%)
Sep 01, 2017 7.925 7.352 7.400 922 +0.14(+1.96%)
Aug 31, 2017 7.352 7.734 7.171 7.258 6,916 +0.19(+2.72%)
Aug 30, 2017 6.880 7.245 6.880 7.066 364 -0.38(-5.13%)
Aug 29, 2017 7.351 7.448 6.879 7.448 2,268 +0.33(+4.70%)
Aug 28, 2017 7.543 7.652 6.875 7.114 2,997 -0.14(-1.97%)
Aug 25, 2017 7.161 7.279 7.161 7.257 967 +0.10(+1.33%)
Aug 24, 2017 7.257 7.536 6.875 7.161 1,818 +0.19(+2.74%)
Aug 23, 2017 7.257 7.257 6.779 6.970 1,650 -0.29(-3.95%)
Aug 22, 2017 7.103 7.257 6.875 7.257 385 +0.10(+1.33%)
Aug 21, 2017 6.970 8.021 6.969 7.161 8,030 +0.19(+2.74%)
Aug 18, 2017 6.684 6.970 6.684 6.970 930 +0.18(+2.67%)
Aug 17, 2017 6.719 7.065 6.719 6.789 157 -0.09(-1.25%)
Aug 16, 2017 7.066 7.161 6.875 6.875 2,093 -0.11(-1.50%)
Aug 15, 2017 6.684 7.046 6.684 6.980 1,066 +0.39(+5.94%)
Aug 14, 2017 6.588 6.875 6.588 6.588 416 -0.19(-2.82%)
Aug 11, 2017 6.684 7.066 6.684 6.779 5,537 -0.02(-0.28%)
Aug 10, 2017 6.684 6.875 6.684 6.798 468 +0.10(+1.42%)
Aug 09, 2017 6.684 6.779 6.684 6.703 379 -0.09(-1.27%)
Aug 08, 2017 6.818 6.875 6.789 6.789 448 +0.01(+0.13%)
Aug 07, 2017 6.774 7.065 6.774 6.780 1,277 -0.19(-2.73%)
Aug 04, 2017 6.607 7.257 6.607 6.970 8,012 +0.29(+4.29%)
Aug 03, 2017 6.684 6.687 6.493 6.684 992 -0.10(-1.41%)
Aug 02, 2017 6.967 6.967 6.779 6.779 296 +0.00(+0.00%)
Aug 01, 2017 7.066 7.066 6.685 6.779 186 -0.38(-5.33%)
Jul 31, 2017 7.161 7.161 6.686 7.161 664 +0.33(+4.90%)
Jul 28, 2017 6.986 6.986 6.827 6.827 225 -0.33(-4.65%)
Jul 27, 2017 6.876 7.160 6.684 7.160 3,340 +0.13(+1.89%)
Jul 26, 2017 7.257 7.257 6.970 7.028 1,597 -0.09(-1.21%)
Jul 25, 2017 7.066 7.257 6.970 7.114 2,951 +0.04(+0.54%)
Jul 24, 2017 6.875 7.075 6.684 7.075 1,864 +0.01(+0.14%)
Jul 21, 2017 6.732 7.066 6.732 7.066 1,596 +0.23(+3.34%)
Jul 20, 2017 7.031 7.065 6.813 6.838 200 -0.04(-0.54%)
Jul 19, 2017 6.968 7.058 6.827 6.875 321 +0.00(+0.00%)
Jul 18, 2017 6.697 6.876 6.696 6.875 474 +0.19(+2.86%)
Jul 17, 2017 6.684 7.065 6.684 6.684 614 +0.05(+0.72%)
Jul 14, 2017 6.771 6.771 6.636 6.636 36 -0.11(-1.67%)
Jul 13, 2017 6.637 6.762 6.493 6.749 2,578 -0.13(-1.83%)
Jul 12, 2017 6.789 7.077 6.588 6.875 3,272 +0.00(+0.00%)
Jul 11, 2017 6.636 7.257 6.636 6.875 6,846 +0.17(+2.56%)
Jul 10, 2017 6.798 6.875 6.703 6.703 527 -0.26(-3.70%)
Jul 07, 2017 6.417 7.304 6.216 6.961 9,234 +0.42(+6.44%)
Jul 06, 2017 6.493 6.540 6.397 6.540 291 +0.04(+0.57%)
Jul 05, 2017 6.397 6.581 6.397 6.502 270 +0.10(+1.49%)
Jul 03, 2017 6.312 6.489 6.206 6.407 1,107 -0.09(-1.32%)
Jun 30, 2017 6.779 6.779 6.301 6.493 1,961 -0.19(-2.86%)
Jun 29, 2017 6.684 7.161 6.493 6.684 7,916 +0.48(+7.69%)
Jun 28, 2017 6.122 6.396 6.111 6.206 985 +0.10(+1.56%)
Jun 27, 2017 6.112 6.361 6.111 6.111 863 -0.10(-1.54%)
Jun 26, 2017 6.579 6.579 6.111 6.206 2,770 -0.14(-2.26%)
Jun 23, 2017 6.684 6.684 5.729 6.350 3,311 -0.43(-6.34%)
Jun 22, 2017 6.970 6.970 6.588 6.779 4,062 -0.19(-2.74%)
Jun 21, 2017 7.246 7.256 6.970 6.970 2,783 -0.29(-3.95%)
Jun 20, 2017 7.448 7.448 7.161 7.257 1,764 -0.05(-0.65%)
Jun 19, 2017 7.257 7.367 7.257 7.305 1,424 +0.14(+2.00%)
Jun 16, 2017 7.066 7.173 7.066 7.161 1,283 +0.19(+2.74%)
Jun 15, 2017 7.519 7.519 6.970 6.970 2,137 -0.19(-2.67%)
Jun 14, 2017 7.460 7.472 7.161 7.161 650 -0.10(-1.33%)
Jun 13, 2017 7.448 7.639 7.171 7.258 1,363 +0.01(+0.09%)
Jun 12, 2017 7.519 7.519 7.214 7.251 819 +0.09(+1.25%)
Jun 09, 2017 7.257 7.448 7.161 7.161 1,999 -0.25(-3.35%)
Jun 08, 2017 7.639 7.639 7.161 7.410 923 +0.06(+0.79%)
Jun 07, 2017 7.448 7.519 6.970 7.351 3,085 -0.10(-1.29%)
Jun 06, 2017 7.161 7.471 7.161 7.448 1,353 +0.19(+2.63%)
Jun 05, 2017 7.161 7.639 7.161 7.257 3,805 -0.39(-5.12%)
Jun 02, 2017 7.734 7.830 7.473 7.648 3,563 -0.10(-1.23%)
Jun 01, 2017 7.448 8.880 7.161 7.744 3,142 +0.05(+0.60%)
May 31, 2017 7.734 7.734 6.970 7.698 10,219 -0.19(-2.44%)
May 30, 2017 8.212 8.212 7.830 7.891 4,650 -0.32(-3.91%)
May 26, 2017 8.498 8.880 8.212 8.212 11,599 +0.00(+0.00%)
May 25, 2017 8.307 8.688 7.835 8.212 16,738 -0.10(-1.15%)
May 24, 2017 9.071 9.644 7.938 8.307 43,684 -0.62(-6.95%)
May 23, 2017 7.610 9.262 7.610 8.928 59,174 +1.18(+15.29%)
May 22, 2017 7.830 8.021 7.639 7.744 2,566 -0.09(-1.10%)
May 19, 2017 8.021 8.021 7.699 7.830 671 -0.10(-1.20%)
May 18, 2017 8.116 8.116 7.639 7.925 716 +0.29(+3.75%)
May 17, 2017 7.910 8.200 7.448 7.639 1,430 -0.48(-5.88%)
May 16, 2017 8.212 8.498 7.543 8.116 1,471 +0.10(+1.19%)
May 15, 2017 7.734 8.594 7.161 8.021 3,438 +0.29(+3.70%)
May 12, 2017 8.593 8.593 7.305 7.734 2,237 -0.06(-0.76%)
May 11, 2017 7.257 8.422 7.257 7.793 7,088 +0.63(+8.83%)
May 10, 2017 9.548 9.548 6.397 7.161 56,584 -2.01(-21.96%)
May 09, 2017 9.739 9.930 8.594 9.176 2,995 -0.28(-2.93%)
May 08, 2017 9.548 10.12 9.262 9.453 2,726 +0.24(+2.59%)
May 05, 2017 9.548 10.00 8.976 9.214 4,278 -0.14(-1.53%)
May 04, 2017 9.453 9.548 8.937 9.357 4,760 +0.38(+4.26%)
May 03, 2017 8.976 9.348 8.738 8.976 3,895 +0.19(+2.17%)
May 02, 2017 8.498 9.153 8.403 8.785 3,476 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.