Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.850 3.974 3.648 3.696 207,617 -0.19(-4.94%)
Apr 28, 2022 3.850 3.955 3.586 3.888 771,507 +0.15(+4.11%)
Apr 27, 2022 3.696 3.850 3.686 3.734 283,636 -0.03(-0.77%)
Apr 26, 2022 3.840 4.032 3.706 3.763 385,152 -0.12(-2.97%)
Apr 25, 2022 3.802 3.878 3.667 3.878 282,141 -0.08(-1.94%)
Apr 22, 2022 4.061 4.209 3.899 3.955 310,426 -0.18(-4.41%)
Apr 21, 2022 4.454 4.541 4.070 4.138 445,242 -0.27(-6.10%)
Apr 20, 2022 4.445 4.493 4.320 4.406 348,124 +0.01(+0.22%)
Apr 19, 2022 4.704 4.810 4.339 4.397 398,115 -0.40(-8.40%)
Apr 18, 2022 4.550 4.982 4.474 4.800 1,024,462 +0.20(+4.38%)
Apr 14, 2022 4.042 4.762 3.946 4.598 2,027,300 +0.54(+13.24%)
Apr 13, 2022 4.051 4.176 3.878 4.061 302,234 +0.05(+1.26%)
Apr 12, 2022 3.838 4.201 3.816 4.010 366,232 +0.29(+7.69%)
Apr 11, 2022 3.838 3.838 3.667 3.724 134,970 -0.13(-3.47%)
Apr 08, 2022 3.800 3.943 3.772 3.858 201,318 +0.00(+0.00%)
Apr 07, 2022 3.991 4.051 3.725 3.858 303,340 -0.21(-5.16%)
Apr 06, 2022 3.905 4.259 3.867 4.068 452,685 +0.11(+2.65%)
Apr 05, 2022 4.134 4.201 3.934 3.963 196,011 -0.13(-3.26%)
Apr 04, 2022 4.201 4.297 3.991 4.096 405,519 -0.12(-2.94%)
Apr 01, 2022 4.173 4.287 4.154 4.220 222,572 +0.07(+1.61%)
Mar 31, 2022 4.440 4.497 4.087 4.154 487,477 -0.39(-8.61%)
Mar 30, 2022 4.870 5.042 4.521 4.545 838,728 -0.28(-5.74%)
Mar 29, 2022 5.042 5.147 4.650 4.822 505,166 -0.36(-7.00%)
Mar 28, 2022 5.185 5.309 4.946 5.185 420,398 +0.01(+0.18%)
Mar 25, 2022 5.404 5.624 5.156 5.175 979,104 -0.51(-8.91%)
Mar 24, 2022 5.194 5.767 5.061 5.681 933,118 +0.48(+9.17%)
Mar 23, 2022 5.529 5.662 5.089 5.204 1,690,544 -0.27(-4.89%)
Mar 22, 2022 5.786 5.834 5.309 5.471 1,040,752 -0.43(-7.28%)
Mar 21, 2022 6.006 6.226 5.762 5.901 758,949 +0.10(+1.64%)
Mar 18, 2022 6.560 6.846 5.805 5.805 1,460,987 -0.66(-10.19%)
Mar 17, 2022 6.016 6.693 6.016 6.464 1,479,020 +0.67(+11.53%)
Mar 16, 2022 5.996 6.531 5.758 5.796 1,082,622 -0.31(-5.01%)
Mar 15, 2022 5.634 6.254 5.490 6.101 968,426 -0.15(-2.44%)
Mar 14, 2022 5.834 6.264 5.653 6.254 1,464,004 -0.14(-2.24%)
Mar 11, 2022 6.741 6.913 6.111 6.397 1,569,838 -1.07(-14.32%)
Mar 10, 2022 7.381 7.982 6.302 7.467 4,752,278 +0.72(+10.61%)
Mar 09, 2022 5.634 7.332 5.462 6.751 7,522,191 -0.28(-3.94%)
Mar 08, 2022 9.577 13.29 6.044 7.028 45,424,224 +0.99(+16.46%)
Mar 07, 2022 4.774 6.856 4.602 6.035 13,491,641 +1.66(+37.99%)
Mar 04, 2022 3.724 4.574 3.609 4.373 2,578,504 +0.66(+17.74%)
Mar 03, 2022 3.800 3.990 3.695 3.714 439,664 -0.08(-2.01%)
Mar 02, 2022 3.810 3.934 3.695 3.791 336,380 +0.05(+1.28%)
Mar 01, 2022 3.800 3.915 3.581 3.743 342,007 +0.00(+0.00%)
Feb 28, 2022 3.686 3.800 3.603 3.743 386,453 +0.17(+4.81%)
Feb 25, 2022 3.858 3.628 3.409 3.571 423,312 -0.37(-9.44%)
Feb 24, 2022 4.001 4.297 3.686 3.943 1,206,031 +0.02(+0.49%)
Feb 23, 2022 3.800 3.982 3.724 3.924 496,577 +0.20(+5.38%)
Feb 22, 2022 3.504 3.884 3.390 3.724 1,900,574 +0.27(+7.73%)
Feb 18, 2022 3.457 0 -0.05(-1.36%)
Feb 17, 2022 3.390 3.523 3.251 3.504 256,005 +0.19(+5.76%)
Feb 16, 2022 3.323 3.457 3.294 3.313 105,206 -0.03(-0.86%)
Feb 15, 2022 3.332 3.371 3.208 3.342 33,359 +0.04(+1.16%)
Feb 14, 2022 3.342 3.457 3.199 3.304 192,919 +0.04(+1.17%)
Feb 11, 2022 3.294 3.390 3.227 3.266 168,904 -0.04(-1.16%)
Feb 10, 2022 3.323 3.428 3.246 3.304 58,343 -0.07(-1.98%)
Feb 09, 2022 3.223 3.399 3.199 3.371 79,601 +0.14(+4.44%)
Feb 08, 2022 3.323 3.323 3.170 3.227 24,591 -0.09(-2.59%)
Feb 07, 2022 3.256 3.323 3.141 3.313 45,277 +0.06(+1.76%)
Feb 04, 2022 3.218 3.362 3.189 3.256 86,771 +0.07(+2.10%)
Feb 03, 2022 3.122 3.313 3.189 75,857 +0.00(+0.00%)
Feb 02, 2022 3.199 3.199 3.046 3.189 99,291 -0.01(-0.30%)
Feb 01, 2022 3.094 3.237 3.016 3.199 64,113 +0.10(+3.08%)
Jan 31, 2022 3.008 3.141 3.103 93,521 +0.10(+3.17%)
Jan 28, 2022 2.884 3.189 2.845 3.008 821,777 +0.11(+3.96%)
Jan 27, 2022 3.027 3.189 2.855 2.893 444,312 -0.11(-3.50%)
Jan 26, 2022 3.122 3.175 2.950 2.998 89,246 -0.04(-1.26%)
Jan 25, 2022 2.998 3.055 2.915 3.036 101,844 -0.01(-0.31%)
Jan 24, 2022 3.008 3.065 2.779 3.046 150,937 -0.02(-0.62%)
Jan 21, 2022 3.218 3.218 2.989 3.065 153,979 -0.09(-2.73%)
Jan 20, 2022 3.371 3.867 3.151 3.151 1,140,779 -0.32(-9.09%)
Jan 19, 2022 3.476 3.519 3.371 3.466 98,453 +0.04(+1.11%)
Jan 18, 2022 3.581 3.733 3.342 3.428 303,694 -0.11(-2.97%)
Jan 14, 2022 3.533 0 +0.24(+7.25%)
Jan 13, 2022 3.418 3.418 3.275 3.294 51,938 -0.11(-3.09%)
Jan 12, 2022 3.352 3.466 3.302 3.399 127,593 +0.07(+2.01%)
Jan 11, 2022 3.227 3.457 3.199 3.332 76,942 +0.07(+2.05%)
Jan 10, 2022 3.227 3.275 3.113 3.266 46,748 +0.04(+1.18%)
Jan 07, 2022 3.237 3.247 3.151 3.227 20,890 +0.01(+0.30%)
Jan 06, 2022 3.141 3.285 3.057 3.218 92,037 +0.11(+3.69%)
Jan 05, 2022 3.266 3.320 3.103 3.103 31,235 -0.14(-4.41%)
Jan 04, 2022 3.180 3.323 3.180 3.246 46,550 +0.01(+0.29%)
Jan 03, 2022 3.151 3.294 3.132 3.237 49,750 +0.11(+3.67%)
Dec 31, 2021 3.113 3.151 3.055 3.122 122,143 +0.05(+1.55%)
Dec 30, 2021 3.208 3.275 3.075 3.075 218,328 -0.13(-4.17%)
Dec 29, 2021 3.285 3.323 3.180 3.208 123,871 -0.08(-2.33%)
Dec 28, 2021 3.304 3.323 3.246 3.285 60,560 -0.02(-0.58%)
Dec 27, 2021 3.399 3.428 3.256 3.304 79,514 -0.04(-1.14%)
Dec 23, 2021 3.457 3.476 3.323 3.342 97,952 -0.13(-3.85%)
Dec 22, 2021 3.390 3.485 3.332 3.476 47,572 +0.07(+1.96%)
Dec 21, 2021 3.313 3.418 3.313 3.409 58,404 +0.11(+3.48%)
Dec 20, 2021 3.285 3.342 3.103 3.294 87,264 +0.03(+0.88%)
Dec 17, 2021 3.180 3.294 3.084 3.266 34,609 +0.07(+2.09%)
Dec 16, 2021 3.256 3.313 3.151 3.199 68,315 -0.05(-1.47%)
Dec 15, 2021 3.075 3.275 2.970 3.246 129,177 +0.16(+5.26%)
Dec 14, 2021 3.113 3.194 3.055 3.084 47,337 -0.04(-1.22%)
Dec 13, 2021 3.266 3.266 3.122 3.122 68,883 -0.15(-4.66%)
Dec 10, 2021 3.294 3.390 3.199 3.275 48,978 +0.00(+0.00%)
Dec 09, 2021 3.380 3.380 3.256 3.275 38,523 -0.11(-3.11%)
Dec 08, 2021 3.237 3.409 3.218 3.380 58,673 +0.16(+5.04%)
Dec 07, 2021 3.237 3.342 3.199 3.218 144,460 +0.09(+2.74%)
Dec 06, 2021 3.065 3.241 3.055 3.132 106,012 +0.08(+2.50%)
Dec 03, 2021 3.246 3.246 2.973 3.055 110,752 -0.18(-5.47%)
Dec 02, 2021 3.113 3.294 3.103 3.232 193,479 +0.12(+3.83%)
Dec 01, 2021 3.523 3.600 3.071 3.113 448,321 -0.32(-9.19%)
Nov 30, 2021 3.390 3.437 3.361 3.428 44,308 -0.01(-0.28%)
Nov 29, 2021 3.495 3.523 3.361 3.437 21,811 -0.01(-0.28%)
Nov 26, 2021 3.371 3.447 3.361 3.447 59,779 -0.04(-1.10%)
Nov 24, 2021 3.390 3.495 3.390 3.485 27,319 +0.07(+1.96%)
Nov 23, 2021 3.437 3.503 3.352 3.418 130,777 -0.04(-1.10%)
Nov 22, 2021 3.581 3.638 3.437 3.457 148,886 -0.12(-3.47%)
Nov 19, 2021 3.600 3.619 3.533 3.581 108,103 -0.04(-1.06%)
Nov 18, 2021 3.819 3.628 3.609 3.619 89,108 -0.17(-4.53%)
Nov 17, 2021 3.791 3.896 3.743 3.791 93,622 -0.04(-1.00%)
Nov 16, 2021 3.800 3.886 3.705 3.829 242,494 +0.03(+0.75%)
Nov 15, 2021 3.667 3.800 3.628 3.800 86,392 +0.14(+3.92%)
Nov 12, 2021 3.609 3.695 3.571 3.657 55,881 +0.07(+1.86%)
Nov 11, 2021 3.600 3.628 3.562 3.590 44,637 +0.00(+0.00%)
Nov 10, 2021 3.638 3.590 116,183 -0.09(-2.34%)
Nov 09, 2021 3.733 3.754 3.609 3.676 79,918 -0.05(-1.28%)
Nov 08, 2021 3.686 3.772 3.686 3.724 96,185 +0.04(+1.04%)
Nov 05, 2021 3.686 3.714 3.638 3.686 78,322 +0.07(+1.85%)
Nov 04, 2021 3.772 3.791 3.552 3.619 162,514 -0.15(-4.05%)
Nov 03, 2021 3.609 3.800 3.609 3.772 254,549 +0.13(+3.67%)
Nov 02, 2021 3.638 3.686 3.609 3.638 75,120 +0.00(+0.00%)
Nov 01, 2021 3.609 3.672 3.585 3.638 75,195 +0.09(+2.42%)
Oct 29, 2021 3.609 3.666 3.523 3.552 112,697 -0.09(-2.36%)
Oct 28, 2021 3.638 3.671 3.552 3.638 107,743 +0.02(+0.53%)
Oct 27, 2021 3.657 3.733 3.590 3.619 117,739 -0.07(-1.81%)
Oct 26, 2021 3.772 3.686 194,092 -0.11(-2.77%)
Oct 25, 2021 3.638 3.791 3.609 3.791 132,049 +0.14(+3.93%)
Oct 22, 2021 3.667 3.681 3.466 3.647 484,691 -0.02(-0.52%)
Oct 21, 2021 3.743 3.781 3.657 3.667 149,798 -0.13(-3.52%)
Oct 20, 2021 3.743 3.810 3.657 3.800 169,909 +0.07(+1.79%)
Oct 19, 2021 3.753 3.867 3.695 3.733 256,406 -0.01(-0.26%)
Oct 18, 2021 3.829 3.867 3.695 3.743 326,589 -0.07(-1.75%)
Oct 15, 2021 3.886 3.886 3.781 3.810 157,939 -0.08(-1.97%)
Oct 14, 2021 3.838 3.905 3.781 3.886 191,552 +0.08(+2.01%)
Oct 13, 2021 3.781 3.838 3.638 3.810 315,534 +0.02(+0.50%)
Oct 12, 2021 3.772 3.915 3.743 3.791 495,548 -0.01(-0.25%)
Oct 11, 2021 3.877 3.991 3.724 3.800 705,044 -0.01(-0.25%)
Oct 08, 2021 4.020 4.239 3.781 3.810 702,412 -0.16(-4.09%)
Oct 07, 2021 4.029 4.077 3.743 3.972 706,301 +0.02(+0.48%)
Oct 06, 2021 4.440 4.530 3.953 3.953 1,074,414 -0.67(-14.46%)
Oct 05, 2021 5.204 5.318 4.354 4.621 20,321,278 +0.11(+2.54%)
Oct 04, 2021 4.621 4.975 4.488 4.507 1,804,881 -0.05(-1.05%)
Oct 01, 2021 4.392 4.612 4.325 4.555 493,983 +0.18(+4.15%)
Sep 30, 2021 4.526 4.555 4.268 4.373 280,964 -0.19(-4.18%)
Sep 29, 2021 4.306 4.660 4.201 4.564 858,480 +0.26(+5.99%)
Sep 28, 2021 4.679 5.013 4.306 4.306 732,833 -0.44(-9.26%)
Sep 27, 2021 4.726 5.328 4.602 4.746 2,623,668 +0.25(+5.52%)
Sep 24, 2021 4.440 4.746 4.392 4.497 478,244 +0.05(+1.07%)
Sep 23, 2021 4.249 4.488 4.239 4.450 458,869 +0.27(+6.39%)
Sep 22, 2021 4.001 4.220 4.001 4.182 274,330 +0.24(+6.05%)
Sep 21, 2021 3.953 4.077 3.886 3.943 300,579 +0.03(+0.73%)
Sep 20, 2021 3.972 4.020 3.886 3.915 170,613 -0.20(-4.87%)
Sep 17, 2021 4.230 4.507 4.106 4.115 488,527 -0.11(-2.49%)
Sep 16, 2021 4.201 4.316 4.087 4.220 211,603 +0.00(+0.00%)
Sep 15, 2021 4.182 4.364 4.182 4.220 344,391 +0.10(+2.31%)
Sep 14, 2021 4.201 4.335 4.039 4.125 435,655 -0.04(-0.92%)
Sep 13, 2021 4.058 4.230 3.993 4.163 323,658 +0.12(+3.07%)
Sep 10, 2021 3.972 4.163 3.944 4.039 407,040 +0.09(+2.17%)
Sep 09, 2021 3.953 4.104 3.915 3.953 307,062 -0.10(-2.36%)
Sep 08, 2021 3.915 4.077 3.838 4.049 551,849 +0.17(+4.43%)
Sep 07, 2021 3.896 3.943 3.800 3.877 208,578 -0.03(-0.73%)
Sep 03, 2021 3.753 4.001 3.743 3.905 464,845 +0.12(+3.28%)
Sep 02, 2021 3.953 4.087 3.733 3.781 307,462 -0.13(-3.41%)
Sep 01, 2021 3.810 4.049 3.796 3.915 586,751 +0.11(+2.76%)
Aug 31, 2021 3.762 3.819 3.676 3.810 88,181 +0.01(+0.25%)
Aug 30, 2021 3.762 3.819 3.590 3.800 512,308 +0.05(+1.27%)
Aug 27, 2021 3.638 3.791 3.638 3.753 301,548 +0.14(+3.97%)
Aug 26, 2021 3.667 3.714 3.562 3.609 134,694 -0.07(-1.82%)
Aug 25, 2021 3.724 3.732 3.600 3.676 100,959 +0.02(+0.52%)
Aug 24, 2021 3.609 3.695 3.552 3.657 91,861 +0.06(+1.59%)
Aug 23, 2021 3.399 3.667 3.399 3.600 219,608 +0.26(+7.71%)
Aug 20, 2021 3.371 3.400 3.313 3.342 60,579 -0.04(-1.13%)
Aug 19, 2021 3.361 3.428 3.269 3.380 63,977 +0.03(+0.85%)
Aug 18, 2021 3.371 3.504 3.323 3.352 154,852 -0.02(-0.57%)
Aug 17, 2021 3.352 3.398 3.256 3.371 100,035 +0.01(+0.28%)
Aug 16, 2021 3.514 3.514 3.342 3.361 150,932 -0.11(-3.30%)
Aug 13, 2021 3.590 3.647 3.447 3.476 240,742 -0.25(-6.67%)
Aug 12, 2021 3.781 3.781 3.562 3.724 379,808 +0.00(+0.00%)
Aug 11, 2021 3.676 3.886 3.638 3.724 704,136 +0.10(+2.63%)
Aug 10, 2021 3.705 3.772 3.609 3.628 251,508 -0.09(-2.31%)
Aug 09, 2021 3.542 3.838 3.495 3.714 330,316 +0.12(+3.46%)
Aug 06, 2021 3.562 3.590 3.514 3.590 84,704 +0.05(+1.35%)
Aug 05, 2021 3.533 3.628 3.504 3.542 112,205 -0.02(-0.54%)
Aug 04, 2021 3.609 3.657 3.476 3.562 321,893 -0.06(-1.58%)
Aug 03, 2021 3.695 3.743 3.562 3.619 615,979 -0.07(-1.81%)
Aug 02, 2021 3.714 3.762 3.609 3.686 194,934 -0.04(-1.03%)
Jul 30, 2021 3.829 3.848 3.695 3.724 233,993 -0.11(-2.74%)
Jul 29, 2021 3.858 3.908 3.733 3.829 297,481 +0.00(+0.00%)
Jul 28, 2021 3.657 3.962 3.628 3.829 332,531 +0.13(+3.62%)
Jul 27, 2021 3.781 3.781 3.600 3.695 276,767 -0.06(-1.53%)
Jul 26, 2021 3.791 3.905 3.724 3.753 337,458 -0.02(-0.51%)
Jul 23, 2021 3.886 3.905 3.748 3.772 301,910 -0.06(-1.50%)
Jul 22, 2021 3.943 4.010 3.791 3.829 534,764 -0.11(-2.67%)
Jul 21, 2021 3.800 4.001 3.800 3.934 884,241 +0.15(+4.04%)
Jul 20, 2021 3.858 4.010 3.686 3.781 945,721 -0.16(-4.12%)
Jul 19, 2021 3.819 3.943 3.676 3.943 799,458 +0.05(+1.23%)
Jul 16, 2021 4.134 4.163 3.838 3.896 911,917 -0.30(-7.06%)
Jul 15, 2021 4.402 4.421 3.915 4.192 2,804,333 -0.62(-12.90%)
Jul 14, 2021 3.943 7.553 3.858 4.812 79,895,056 +0.84(+21.15%)
Jul 13, 2021 3.896 4.076 3.858 3.972 222,446 +0.07(+1.71%)
Jul 12, 2021 4.010 4.010 3.899 3.905 72,795 -0.20(-4.88%)
Jul 09, 2021 3.896 4.134 3.867 4.106 371,792 +0.24(+6.17%)
Jul 08, 2021 3.676 3.953 3.638 3.867 608,746 +0.16(+4.38%)
Jul 07, 2021 4.106 4.220 3.648 3.705 427,594 -0.35(-8.71%)
Jul 06, 2021 4.287 4.383 4.029 4.058 418,571 -0.22(-5.13%)
Jul 02, 2021 4.430 4.478 4.211 4.278 331,320 -0.21(-4.68%)
Jul 01, 2021 4.793 5.099 4.364 4.488 2,729,294 -0.04(-0.84%)
Jun 30, 2021 4.154 4.530 4.049 4.526 1,278,602 +0.46(+11.27%)
Jun 29, 2021 4.364 4.459 4.020 4.068 232,248 -0.29(-6.58%)
Jun 28, 2021 4.612 4.612 4.300 4.354 469,272 -0.22(-4.80%)
Jun 25, 2021 4.736 4.765 4.535 4.574 321,103 -0.11(-2.24%)
Jun 24, 2021 4.488 4.756 4.411 4.679 790,623 +0.20(+4.48%)
Jun 23, 2021 4.469 4.736 4.345 4.478 289,456 +0.09(+1.96%)
Jun 22, 2021 4.650 4.841 4.364 4.392 1,108,351 -0.44(-9.09%)
Jun 21, 2021 3.943 4.946 3.896 4.832 2,907,576 +0.84(+21.05%)
Jun 18, 2021 4.001 4.077 3.951 3.991 142,342 -0.01(-0.24%)
Jun 17, 2021 4.115 4.173 3.963 4.001 129,209 -0.13(-3.23%)
Jun 16, 2021 4.106 4.287 3.963 4.134 385,651 +0.04(+0.93%)
Jun 15, 2021 4.325 4.459 4.096 4.096 65,270 -0.23(-5.30%)
Jun 14, 2021 4.297 4.497 4.230 4.325 152,055 +0.07(+1.57%)
Jun 11, 2021 4.163 4.373 4.163 4.259 70,213 +0.10(+2.29%)
Jun 10, 2021 4.325 4.335 4.103 4.163 148,947 -0.16(-3.75%)
Jun 09, 2021 4.392 4.612 4.306 4.325 357,131 -0.11(-2.37%)
Jun 08, 2021 4.201 4.440 4.077 4.430 385,285 +0.49(+12.35%)
Jun 07, 2021 3.896 3.991 3.886 3.943 134,459 -0.03(-0.72%)
Jun 04, 2021 3.991 4.068 3.896 3.972 125,002 +0.03(+0.73%)
Jun 03, 2021 3.963 4.106 3.867 3.943 168,013 -0.02(-0.48%)
Jun 02, 2021 4.058 4.173 3.896 3.963 271,009 -0.01(-0.24%)
Jun 01, 2021 3.924 4.373 3.843 3.972 1,091,485 +0.15(+4.00%)
May 28, 2021 3.924 3.926 3.772 3.819 118,656 -0.11(-2.68%)
May 27, 2021 3.829 4.087 3.743 3.924 375,558 +0.17(+4.58%)
May 26, 2021 3.762 3.791 3.686 3.753 33,876 +0.06(+1.55%)
May 25, 2021 3.772 3.829 3.667 3.695 62,043 -0.11(-2.76%)
May 24, 2021 3.877 3.877 3.758 3.800 38,782 -0.03(-0.75%)
May 21, 2021 3.743 3.915 3.743 3.829 94,455 +0.10(+2.56%)
May 20, 2021 3.753 3.791 3.705 3.733 40,091 -0.06(-1.51%)
May 19, 2021 3.724 3.877 3.724 3.791 84,334 -0.05(-1.24%)
May 18, 2021 3.791 3.924 3.733 3.838 72,488 +0.05(+1.26%)
May 17, 2021 3.762 3.953 3.695 3.791 198,237 +0.06(+1.53%)
May 14, 2021 3.781 3.972 3.733 3.733 160,444 +0.03(+0.77%)
May 13, 2021 4.077 4.134 3.647 3.705 247,838 -0.32(-8.06%)
May 12, 2021 3.963 4.535 3.939 4.029 1,089,775 +0.06(+1.44%)
May 11, 2021 3.896 3.992 3.867 3.972 47,314 -0.03(-0.72%)
May 10, 2021 4.211 4.235 3.991 4.001 72,101 -0.16(-3.90%)
May 07, 2021 4.087 4.201 4.049 4.163 59,336 +0.17(+4.31%)
May 06, 2021 4.087 4.173 3.877 3.991 125,695 -0.09(-2.11%)
May 05, 2021 4.087 4.211 4.030 4.077 149,856 +0.02(+0.47%)
May 04, 2021 4.010 4.115 3.848 4.058 194,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.