Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.308 1.357 1.298 1.357 104,829 +0.06(+4.55%)
Apr 27, 2023 1.337 1.376 1.298 1.298 208,379 +0.03(+2.33%)
Apr 26, 2023 1.268 1.268 1.229 1.268 95,340 +0.01(+0.78%)
Apr 25, 2023 1.317 1.317 1.240 1.258 66,777 -0.08(-5.88%)
Apr 24, 2023 1.258 1.337 1.239 1.337 165,856 +0.09(+7.09%)
Apr 21, 2023 1.239 1.268 1.239 1.249 65,932 -0.02(-1.55%)
Apr 20, 2023 1.288 1.288 1.249 1.268 53,142 -0.02(-1.53%)
Apr 19, 2023 1.268 1.308 1.239 1.288 127,162 +0.01(+0.77%)
Apr 18, 2023 1.249 1.298 1.234 1.278 137,675 -0.01(-0.76%)
Apr 17, 2023 1.298 1.298 1.229 1.288 218,881 +0.01(+0.77%)
Apr 14, 2023 1.327 1.359 1.199 1.278 486,370 -0.08(-5.80%)
Apr 13, 2023 1.406 1.406 1.337 1.357 255,189 -0.02(-1.43%)
Apr 12, 2023 1.425 1.445 1.342 1.376 325,506 -0.07(-4.76%)
Apr 11, 2023 1.357 1.475 1.327 1.445 330,458 +0.11(+8.09%)
Apr 10, 2023 1.396 1.406 1.337 1.337 273,343 -0.06(-4.23%)
Apr 06, 2023 1.465 1.465 1.327 1.396 617,719 -0.09(-5.96%)
Apr 05, 2023 1.573 1.593 1.435 1.484 806,164 -0.15(-9.04%)
Apr 04, 2023 1.829 1.829 1.622 1.632 2,115,194 -0.09(-5.14%)
Apr 03, 2023 2.064 2.644 1.652 1.720 16,157,225 -0.01(-0.57%)
Mar 31, 2023 1.740 1.760 1.701 1.730 19,391 +0.03(+2.03%)
Mar 30, 2023 1.750 1.770 1.691 1.696 13,964 +0.02(+1.47%)
Mar 29, 2023 1.730 1.799 1.671 1.671 61,576 -0.09(-5.03%)
Mar 28, 2023 1.770 1.819 1.750 1.760 52,345 -0.05(-2.72%)
Mar 27, 2023 1.740 1.809 1.728 1.809 30,181 +0.08(+4.55%)
Mar 24, 2023 1.730 1.740 1.671 1.730 22,342 +0.04(+2.33%)
Mar 23, 2023 1.770 1.779 1.632 1.691 75,567 -0.04(-2.27%)
Mar 22, 2023 1.760 1.770 1.730 1.730 14,566 -0.05(-2.76%)
Mar 21, 2023 1.740 1.819 1.730 1.779 26,767 +0.01(+0.56%)
Mar 20, 2023 1.770 1.819 1.730 1.770 27,232 +0.07(+4.05%)
Mar 17, 2023 1.858 1.868 1.701 1.701 83,610 -0.14(-7.49%)
Mar 16, 2023 1.760 1.838 1.760 1.838 24,554 +0.03(+1.63%)
Mar 15, 2023 2.045 2.045 1.770 1.809 109,529 -0.20(-9.80%)
Mar 14, 2023 2.064 2.064 1.986 2.005 25,227 -0.04(-1.92%)
Mar 13, 2023 2.055 2.074 1.966 2.045 34,294 +0.07(+3.48%)
Mar 10, 2023 2.015 2.035 1.946 1.976 33,117 -0.06(-2.90%)
Mar 09, 2023 2.084 2.133 1.996 2.035 18,725 -0.04(-1.90%)
Mar 08, 2023 2.094 2.163 2.055 2.074 51,292 +0.00(+0.00%)
Mar 07, 2023 2.114 2.114 2.055 2.074 19,191 -0.04(-1.87%)
Mar 06, 2023 2.114 2.153 2.094 2.114 95,969 +0.01(+0.47%)
Mar 03, 2023 1.996 2.173 1.996 2.104 51,462 +0.06(+2.88%)
Mar 02, 2023 2.094 2.094 1.878 2.045 208,468 -0.05(-2.35%)
Mar 01, 2023 2.133 2.138 2.077 2.094 38,646 -0.03(-1.39%)
Feb 28, 2023 2.212 2.258 2.123 2.123 37,463 -0.04(-1.82%)
Feb 27, 2023 2.202 2.222 2.163 2.163 40,893 -0.05(-2.22%)
Feb 24, 2023 2.232 2.232 2.182 2.212 21,313 -0.01(-0.44%)
Feb 23, 2023 2.291 2.294 2.187 2.222 21,323 +0.01(+0.44%)
Feb 22, 2023 2.310 2.310 2.212 2.212 24,376 -0.06(-2.81%)
Feb 21, 2023 2.340 2.344 2.261 2.276 31,053 -0.00(-0.22%)
Feb 17, 2023 2.281 2.281 2.261 2.281 51,109 +0.01(+0.43%)
Feb 16, 2023 2.310 2.350 2.232 2.271 43,768 -0.03(-1.28%)
Feb 15, 2023 2.330 2.330 2.261 2.300 18,992 -0.02(-0.85%)
Feb 14, 2023 2.359 2.359 2.241 2.320 30,658 +0.00(+0.00%)
Feb 13, 2023 2.350 2.409 2.300 2.320 71,239 -0.03(-1.26%)
Feb 10, 2023 2.389 2.413 2.310 2.350 52,964 +0.05(+2.14%)
Feb 09, 2023 2.428 2.428 2.281 2.300 46,465 -0.06(-2.40%)
Feb 08, 2023 2.406 2.406 2.337 2.357 25,821 -0.01(-0.41%)
Feb 07, 2023 2.406 2.406 2.357 2.367 25,588 +0.01(+0.41%)
Feb 06, 2023 2.396 2.425 2.357 2.357 18,292 -0.01(-0.41%)
Feb 03, 2023 2.396 2.445 2.347 2.367 49,396 +0.01(+0.25%)
Feb 02, 2023 2.386 2.425 2.337 2.361 68,982 -0.02(-0.66%)
Feb 01, 2023 2.357 2.406 2.347 2.376 43,083 +0.01(+0.41%)
Jan 31, 2023 2.367 2.406 2.337 2.367 52,957 +0.00(+0.00%)
Jan 30, 2023 2.396 2.415 2.362 2.367 22,102 +0.00(+0.00%)
Jan 27, 2023 2.415 2.435 2.357 2.367 34,965 -0.01(-0.57%)
Jan 26, 2023 2.376 2.445 2.367 2.380 31,921 +0.01(+0.46%)
Jan 25, 2023 2.367 2.386 2.337 2.369 19,159 +0.01(+0.52%)
Jan 24, 2023 2.445 2.484 2.347 2.357 37,388 -0.10(-3.97%)
Jan 23, 2023 2.484 2.523 2.445 2.454 30,157 +0.02(+0.80%)
Jan 20, 2023 2.462 2.493 2.431 2.435 30,763 -0.06(-2.34%)
Jan 19, 2023 2.425 2.513 2.396 2.493 19,600 +0.08(+3.23%)
Jan 18, 2023 2.513 2.552 2.411 2.415 34,081 -0.10(-3.88%)
Jan 17, 2023 2.454 2.532 2.435 2.513 41,272 +0.06(+2.38%)
Jan 13, 2023 2.425 2.552 2.373 2.454 90,663 +0.03(+1.20%)
Jan 12, 2023 2.337 2.484 2.320 2.425 61,974 +0.14(+5.96%)
Jan 11, 2023 2.260 2.303 2.250 2.289 30,484 +0.03(+1.51%)
Jan 10, 2023 2.289 2.294 2.221 2.255 29,495 -0.01(-0.64%)
Jan 09, 2023 2.289 2.321 2.250 2.269 42,045 +0.02(+0.87%)
Jan 06, 2023 2.279 2.318 2.230 2.250 40,020 +0.01(+0.43%)
Jan 05, 2023 2.221 2.240 2.203 2.240 17,659 +0.02(+0.88%)
Jan 04, 2023 2.250 2.250 2.194 2.221 14,947 +0.04(+1.79%)
Jan 03, 2023 2.240 2.318 2.162 2.182 21,172 -0.06(-2.61%)
Dec 30, 2022 2.123 2.240 2.123 2.240 61,664 +0.07(+3.14%)
Dec 29, 2022 2.123 2.191 2.113 2.172 111,259 +0.04(+1.83%)
Dec 28, 2022 2.201 2.211 2.133 2.133 107,772 -0.10(-4.61%)
Dec 27, 2022 2.289 2.289 2.201 2.236 124,757 -0.01(-0.61%)
Dec 23, 2022 2.221 2.318 2.221 2.250 88,504 +0.03(+1.32%)
Dec 22, 2022 2.289 2.289 2.152 2.221 26,052 -0.08(-3.39%)
Dec 21, 2022 2.230 2.336 2.230 2.299 52,305 +0.07(+3.06%)
Dec 20, 2022 2.211 2.230 2.143 2.230 79,328 +0.01(+0.44%)
Dec 19, 2022 2.191 2.230 2.162 2.221 71,692 +0.05(+2.24%)
Dec 16, 2022 2.240 2.308 2.152 2.172 189,236 -0.13(-5.51%)
Dec 15, 2022 2.318 2.329 2.230 2.299 47,837 -0.02(-0.84%)
Dec 14, 2022 2.289 2.336 2.269 2.318 32,787 +0.03(+1.28%)
Dec 13, 2022 2.415 2.415 2.240 2.289 48,837 -0.08(-3.29%)
Dec 12, 2022 2.406 2.421 2.334 2.367 45,360 +0.01(+0.41%)
Dec 09, 2022 2.406 2.424 2.318 2.357 34,754 +0.02(+0.83%)
Dec 08, 2022 2.386 2.387 2.328 2.337 30,668 -0.04(-1.64%)
Dec 07, 2022 2.425 2.425 2.337 2.376 37,608 +0.00(+0.00%)
Dec 06, 2022 2.445 2.518 2.376 2.376 100,758 -0.07(-2.79%)
Dec 05, 2022 2.561 2.561 2.425 2.445 59,631 -0.09(-3.46%)
Dec 02, 2022 2.552 2.610 2.523 2.532 21,494 -0.02(-0.76%)
Dec 01, 2022 2.659 2.657 2.523 2.552 63,235 -0.04(-1.50%)
Nov 30, 2022 2.600 2.630 2.547 2.591 41,105 +0.02(+0.76%)
Nov 29, 2022 2.620 2.666 2.552 2.571 75,531 -0.01(-0.38%)
Nov 28, 2022 2.639 2.639 2.542 2.581 50,894 -0.07(-2.57%)
Nov 25, 2022 2.678 2.698 2.630 2.649 17,990 -0.04(-1.45%)
Nov 23, 2022 2.649 2.698 2.575 2.688 76,430 +0.07(+2.60%)
Nov 22, 2022 2.581 2.659 2.546 2.620 71,999 +0.05(+1.89%)
Nov 21, 2022 2.571 2.591 2.425 2.571 76,053 +0.02(+0.76%)
Nov 18, 2022 2.581 2.600 2.513 2.552 50,283 -0.07(-2.60%)
Nov 17, 2022 2.678 2.678 2.576 2.620 91,018 -0.08(-2.89%)
Nov 16, 2022 2.824 2.824 2.669 2.698 92,301 -0.12(-4.16%)
Nov 15, 2022 2.756 2.912 2.688 2.815 117,451 +0.10(+3.59%)
Nov 14, 2022 2.883 2.883 2.717 2.717 80,963 -0.15(-5.10%)
Nov 11, 2022 2.708 2.922 2.708 2.863 187,667 +0.04(+1.38%)
Nov 10, 2022 2.727 2.824 2.630 2.824 96,005 +0.18(+6.62%)
Nov 09, 2022 2.756 2.805 2.630 2.649 55,851 -0.15(-5.23%)
Nov 08, 2022 2.844 2.868 2.776 2.795 48,505 -0.06(-2.05%)
Nov 07, 2022 2.922 2.990 2.824 2.854 80,451 +0.03(+1.12%)
Nov 04, 2022 2.861 2.861 2.764 2.822 52,781 +0.04(+1.39%)
Nov 03, 2022 2.832 2.841 2.764 2.783 30,080 -0.03(-1.03%)
Nov 02, 2022 2.919 2.928 2.754 2.812 93,329 -0.09(-3.00%)
Nov 01, 2022 2.851 2.909 2.851 2.899 85,210 +0.02(+0.67%)
Oct 31, 2022 2.832 2.880 2.832 2.880 39,612 +0.09(+3.11%)
Oct 28, 2022 2.880 2.909 2.764 2.793 40,625 -0.04(-1.36%)
Oct 27, 2022 2.890 2.957 2.827 2.832 65,506 -0.07(-2.33%)
Oct 26, 2022 2.880 2.986 2.870 2.899 154,661 +0.02(+0.67%)
Oct 25, 2022 2.919 2.919 2.832 2.880 49,336 +0.00(+0.00%)
Oct 24, 2022 2.899 2.957 2.823 2.880 187,087 -0.02(-0.67%)
Oct 21, 2022 2.783 2.919 2.777 2.899 59,718 +0.12(+4.17%)
Oct 20, 2022 2.783 2.855 2.764 2.783 42,581 +0.02(+0.70%)
Oct 19, 2022 2.745 2.841 2.716 2.764 109,020 +0.02(+0.70%)
Oct 18, 2022 2.803 2.822 2.716 2.745 57,727 -0.02(-0.70%)
Oct 17, 2022 2.841 2.841 2.725 2.764 50,594 -0.05(-1.72%)
Oct 14, 2022 2.803 2.851 2.735 2.812 51,317 -0.02(-0.68%)
Oct 13, 2022 2.754 2.861 2.687 2.832 40,953 +0.09(+3.17%)
Oct 12, 2022 2.803 2.803 2.696 2.745 42,576 +0.03(+1.07%)
Oct 11, 2022 2.706 2.783 2.658 2.716 63,944 +0.01(+0.36%)
Oct 10, 2022 2.986 2.986 2.667 2.706 119,409 -0.28(-9.38%)
Oct 07, 2022 2.899 3.044 2.899 2.986 183,068 +0.07(+2.32%)
Oct 06, 2022 2.967 3.034 2.899 2.919 162,389 -0.08(-2.58%)
Oct 05, 2022 2.861 3.122 2.803 2.996 388,141 +0.14(+4.73%)
Oct 04, 2022 2.841 2.996 2.841 2.861 245,133 -0.03(-1.00%)
Oct 03, 2022 2.899 3.035 2.870 2.890 80,018 +0.07(+2.40%)
Sep 30, 2022 2.803 2.928 2.774 2.822 45,561 +0.01(+0.34%)
Sep 29, 2022 2.783 2.851 2.716 2.812 52,242 -0.03(-1.02%)
Sep 28, 2022 2.658 2.861 2.619 2.841 44,266 +0.16(+6.14%)
Sep 27, 2022 2.648 2.774 2.619 2.677 101,114 +0.08(+2.97%)
Sep 26, 2022 2.638 2.722 2.580 2.600 29,375 -0.04(-1.47%)
Sep 23, 2022 2.783 2.803 2.580 2.638 114,967 -0.15(-5.54%)
Sep 22, 2022 2.967 2.967 2.774 2.793 73,292 -0.09(-3.02%)
Sep 21, 2022 2.919 2.967 2.822 2.880 151,375 +0.07(+2.41%)
Sep 20, 2022 2.948 2.956 2.812 2.812 198,618 -0.10(-3.32%)
Sep 19, 2022 2.957 3.006 2.909 2.909 307,333 -0.13(-4.14%)
Sep 16, 2022 3.073 3.083 2.977 3.035 191,055 -0.07(-2.18%)
Sep 15, 2022 3.151 3.180 3.054 3.102 107,533 +0.06(+1.90%)
Sep 14, 2022 3.209 3.228 3.044 3.044 358,714 -0.10(-3.08%)
Sep 13, 2022 3.257 3.286 3.073 3.141 203,348 -0.12(-3.56%)
Sep 12, 2022 3.325 3.421 3.228 3.257 126,680 -0.04(-1.17%)
Sep 09, 2022 3.363 3.379 3.267 3.296 122,720 -0.01(-0.29%)
Sep 08, 2022 3.267 3.373 3.199 3.305 202,471 +0.01(+0.29%)
Sep 07, 2022 3.498 3.498 3.267 3.296 276,006 -0.26(-7.34%)
Sep 06, 2022 3.605 3.808 3.532 3.556 623,246 +0.09(+2.51%)
Sep 02, 2022 3.286 3.518 3.286 3.470 257,362 +0.24(+7.49%)
Sep 01, 2022 3.286 3.286 3.209 3.228 61,056 -0.13(-3.75%)
Aug 31, 2022 3.276 3.402 3.276 3.354 95,743 +0.04(+1.17%)
Aug 30, 2022 3.547 3.547 3.257 3.315 107,186 -0.23(-6.54%)
Aug 29, 2022 3.315 3.614 3.315 3.547 131,211 +0.21(+6.38%)
Aug 26, 2022 3.383 3.450 3.238 3.334 146,178 -0.07(-1.99%)
Aug 25, 2022 3.653 3.653 3.383 3.402 191,573 -0.24(-6.63%)
Aug 24, 2022 3.634 3.759 3.487 3.643 208,982 +0.04(+1.07%)
Aug 23, 2022 3.721 4.098 3.518 3.605 2,114,325 -0.05(-1.32%)
Aug 22, 2022 3.508 3.653 3.468 3.653 141,454 +0.10(+2.72%)
Aug 19, 2022 3.624 3.682 3.508 3.556 104,511 -0.12(-3.16%)
Aug 18, 2022 3.498 3.769 3.498 3.672 426,203 +0.17(+4.97%)
Aug 17, 2022 3.450 3.555 3.431 3.498 46,157 +0.02(+0.56%)
Aug 16, 2022 3.595 3.614 3.431 3.479 28,391 -0.13(-3.49%)
Aug 15, 2022 3.479 3.614 3.332 3.605 58,436 +0.07(+1.91%)
Aug 12, 2022 3.470 3.537 3.354 3.537 86,323 +0.14(+4.27%)
Aug 11, 2022 3.267 3.431 3.267 3.392 91,401 +0.15(+4.78%)
Aug 10, 2022 3.296 3.296 3.199 3.238 60,415 +0.04(+1.21%)
Aug 09, 2022 3.267 3.363 3.189 3.199 46,315 -0.09(-2.65%)
Aug 08, 2022 3.286 3.354 3.247 3.286 35,374 -0.02(-0.58%)
Aug 05, 2022 3.286 3.352 3.247 3.305 92,436 +0.07(+2.17%)
Aug 04, 2022 3.283 3.370 3.235 3.235 146,178 -0.05(-1.46%)
Aug 03, 2022 3.283 3.350 3.198 3.283 64,575 +0.01(+0.29%)
Aug 02, 2022 3.341 3.379 3.274 3.274 95,661 -0.10(-2.85%)
Aug 01, 2022 3.360 3.437 3.283 3.370 49,528 -0.02(-0.57%)
Jul 29, 2022 3.437 3.570 3.331 3.389 184,548 +0.02(+0.57%)
Jul 28, 2022 3.456 3.466 3.322 3.370 53,959 -0.05(-1.40%)
Jul 27, 2022 3.293 3.427 3.293 3.418 35,514 +0.14(+4.40%)
Jul 26, 2022 3.418 3.514 3.274 3.274 78,506 -0.15(-4.48%)
Jul 25, 2022 3.341 3.451 3.324 3.427 65,602 +0.11(+3.18%)
Jul 22, 2022 3.466 3.491 3.264 3.322 56,714 -0.13(-3.89%)
Jul 21, 2022 3.523 3.571 3.408 3.456 47,296 -0.15(-4.26%)
Jul 20, 2022 3.542 3.686 3.509 3.610 70,906 +0.07(+1.90%)
Jul 19, 2022 3.485 3.619 3.405 3.542 125,615 +0.10(+2.79%)
Jul 18, 2022 3.456 3.552 3.418 3.446 49,165 +0.04(+1.13%)
Jul 15, 2022 3.389 3.466 3.293 3.408 22,699 +0.02(+0.57%)
Jul 14, 2022 3.389 3.427 3.244 3.389 48,418 -0.07(-1.94%)
Jul 13, 2022 3.360 3.504 3.360 3.456 28,476 +0.09(+2.56%)
Jul 12, 2022 3.408 3.437 3.311 3.370 33,869 -0.02(-0.57%)
Jul 11, 2022 3.427 3.446 3.312 3.389 25,799 -0.06(-1.67%)
Jul 08, 2022 3.466 3.509 3.331 3.446 56,335 +0.04(+1.13%)
Jul 07, 2022 3.341 3.456 3.308 3.408 69,318 +0.12(+3.80%)
Jul 06, 2022 3.158 3.350 3.139 3.283 54,439 +0.07(+2.09%)
Jul 05, 2022 3.216 3.235 3.130 3.216 131,074 -0.10(-2.90%)
Jul 01, 2022 3.293 3.370 3.206 3.312 90,950 -0.01(-0.29%)
Jun 30, 2022 3.312 3.542 3.235 3.322 67,729 -0.03(-0.86%)
Jun 29, 2022 3.523 3.572 3.283 3.350 147,341 -0.13(-3.86%)
Jun 28, 2022 3.706 3.706 3.437 3.485 149,546 -0.12(-3.46%)
Jun 27, 2022 3.504 3.629 3.475 3.610 176,504 +0.11(+3.01%)
Jun 24, 2022 3.418 3.533 3.360 3.504 257,140 +0.12(+3.69%)
Jun 23, 2022 3.456 3.581 3.312 3.379 210,580 -0.09(-2.49%)
Jun 22, 2022 3.427 3.566 3.408 3.466 124,585 -0.17(-4.75%)
Jun 21, 2022 3.533 3.675 3.494 3.638 78,989 +0.21(+6.16%)
Jun 17, 2022 3.514 3.514 3.264 3.427 234,499 -0.13(-3.77%)
Jun 16, 2022 3.533 3.619 3.408 3.562 291,083 -0.04(-1.07%)
Jun 15, 2022 3.792 3.859 3.504 3.600 466,514 -0.18(-4.82%)
Jun 14, 2022 4.070 4.205 3.706 3.782 630,666 -0.06(-1.50%)
Jun 13, 2022 4.013 4.061 3.754 3.840 440,029 -0.44(-10.31%)
Jun 10, 2022 4.224 4.521 4.176 4.282 391,762 -0.05(-1.11%)
Jun 09, 2022 4.627 4.685 4.282 4.330 661,626 -0.41(-8.70%)
Jun 08, 2022 4.714 5.069 4.426 4.742 1,609,038 +0.08(+1.65%)
Jun 07, 2022 3.946 4.704 3.821 4.666 1,194,828 +0.67(+16.83%)
Jun 06, 2022 4.435 4.446 3.946 3.994 394,488 -0.44(-9.96%)
Jun 03, 2022 4.147 4.491 4.042 4.435 590,604 +0.33(+7.94%)
Jun 02, 2022 4.128 4.272 3.965 4.109 516,816 -0.07(-1.61%)
Jun 01, 2022 4.234 4.310 4.118 4.176 207,268 -0.09(-2.03%)
May 31, 2022 4.166 4.368 4.022 4.262 884,016 +0.29(+7.25%)
May 27, 2022 3.802 4.051 3.782 3.974 424,017 +0.14(+3.76%)
May 26, 2022 3.706 3.984 3.706 3.830 225,740 +0.12(+3.37%)
May 25, 2022 3.658 3.792 3.648 3.706 140,206 +0.03(+0.78%)
May 24, 2022 3.734 3.734 3.600 3.677 69,771 -0.04(-1.03%)
May 23, 2022 3.686 3.802 3.619 3.715 174,624 +0.04(+1.04%)
May 20, 2022 3.888 3.917 3.667 3.677 135,503 -0.19(-4.96%)
May 19, 2022 3.792 3.946 3.739 3.869 204,715 +0.07(+1.77%)
May 18, 2022 3.840 3.893 3.667 3.802 171,089 +0.00(+0.00%)
May 17, 2022 4.003 4.166 3.792 3.802 534,708 -0.18(-4.58%)
May 16, 2022 3.821 4.174 3.744 3.984 833,824 +0.22(+5.87%)
May 13, 2022 3.859 3.974 3.722 3.763 413,759 -0.05(-1.26%)
May 12, 2022 3.715 3.849 3.638 3.811 124,957 +0.03(+0.76%)
May 11, 2022 3.792 3.984 3.744 3.782 163,346 +0.04(+1.03%)
May 10, 2022 3.782 3.936 3.715 3.744 135,283 -0.06(-1.52%)
May 09, 2022 4.205 4.205 3.763 3.802 220,067 -0.51(-11.80%)
May 06, 2022 4.147 4.315 4.032 4.310 265,920 +0.19(+4.66%)
May 05, 2022 4.416 4.464 3.926 4.118 590,712 -0.20(-4.67%)
May 04, 2022 3.802 4.339 3.802 4.320 568,722 +0.58(+15.38%)
May 03, 2022 3.581 3.830 3.581 3.744 188,428 +0.12(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.