Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.900 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.844 8.120 7.760 8.120 17,744 +0.16(+2.01%)
Apr 27, 2017 7.960 8.040 7.920 7.960 3,551 -0.04(-0.50%)
Apr 26, 2017 8.000 8.000 7.880 8.000 9,230 +0.00(+0.00%)
Apr 25, 2017 7.920 8.000 7.863 8.000 8,606 +0.04(+0.50%)
Apr 24, 2017 8.000 8.000 7.840 7.960 2,203 -0.04(-0.50%)
Apr 21, 2017 7.920 8.000 7.920 8.000 2,007 +0.00(+0.00%)
Apr 20, 2017 8.040 8.040 7.852 8.000 2,155 -0.04(-0.50%)
Apr 19, 2017 7.944 8.040 7.680 8.040 6,314 +0.12(+1.52%)
Apr 18, 2017 8.000 8.040 7.920 7.920 2,177 -0.12(-1.49%)
Apr 17, 2017 8.000 8.040 7.880 8.040 6,092 +0.04(+0.50%)
Apr 13, 2017 7.960 8.040 7.960 8.000 17,911 +0.16(+2.04%)
Apr 12, 2017 7.906 7.960 7.840 7.840 1,561 -0.12(-1.51%)
Apr 11, 2017 8.040 8.040 7.840 7.960 12,721 +0.00(+0.00%)
Apr 10, 2017 7.962 7.962 7.720 7.960 5,198 +0.04(+0.51%)
Apr 07, 2017 7.760 7.960 7.760 7.920 2,855 +0.04(+0.51%)
Apr 06, 2017 7.760 7.960 7.760 7.880 11,482 +0.08(+1.03%)
Apr 05, 2017 7.840 7.920 7.760 7.800 8,442 +0.00(+0.00%)
Apr 04, 2017 7.720 8.000 7.640 7.800 8,542 +0.08(+1.04%)
Apr 03, 2017 7.960 8.160 7.600 7.720 23,086 -0.12(-1.53%)
Mar 31, 2017 8.000 9.600 7.800 7.840 156,195 +0.28(+3.70%)
Mar 30, 2017 7.600 7.640 7.440 7.560 7,947 +0.00(+0.00%)
Mar 29, 2017 7.520 7.640 7.480 7.560 4,677 +0.08(+1.05%)
Mar 28, 2017 7.200 7.640 7.200 7.481 7,339 +0.24(+3.33%)
Mar 27, 2017 7.560 7.600 7.240 7.240 6,803 -0.32(-4.23%)
Mar 24, 2017 7.480 7.600 7.480 7.560 3,944 +0.04(+0.53%)
Mar 23, 2017 7.640 7.672 7.520 7.520 3,915 +0.04(+0.53%)
Mar 22, 2017 7.680 7.680 7.480 7.480 14,079 -0.14(-1.80%)
Mar 21, 2017 7.560 7.640 7.560 7.617 1,882 +0.02(+0.23%)
Mar 20, 2017 7.600 7.600 7.459 7.600 11,500 +0.04(+0.53%)
Mar 17, 2017 7.368 7.600 7.015 7.560 17,964 +0.36(+5.00%)
Mar 16, 2017 7.200 7.560 7.160 7.200 1,978 +0.00(+0.00%)
Mar 15, 2017 7.400 7.400 6.880 7.200 20,205 -0.28(-3.74%)
Mar 14, 2017 7.400 7.600 7.400 7.480 291 +0.00(+0.00%)
Mar 13, 2017 7.360 7.520 7.160 7.480 4,287 +0.24(+3.31%)
Mar 10, 2017 7.000 7.640 7.000 7.240 17,797 +0.04(+0.56%)
Mar 09, 2017 7.000 7.320 6.977 7.200 14,325 +0.28(+4.05%)
Mar 08, 2017 7.360 7.360 6.960 6.920 5,352 -0.40(-5.46%)
Mar 07, 2017 7.520 7.520 7.291 7.320 969 -0.09(-1.18%)
Mar 06, 2017 7.360 7.480 7.328 7.408 2,046 +0.09(+1.20%)
Mar 03, 2017 7.080 7.320 7.080 7.320 2,202 +0.24(+3.39%)
Mar 02, 2017 6.905 7.160 6.905 7.080 5,131 +0.20(+2.91%)
Mar 01, 2017 6.760 7.160 6.760 6.880 6,043 +0.08(+1.18%)
Feb 28, 2017 6.956 7.040 6.760 6.800 9,691 +0.04(+0.59%)
Feb 27, 2017 6.920 7.000 6.720 6.760 5,760 -0.44(-6.11%)
Feb 24, 2017 7.000 7.200 6.880 7.200 1,770 +0.36(+5.26%)
Feb 23, 2017 6.920 7.360 6.800 6.840 20,436 -0.08(-1.16%)
Feb 22, 2017 7.000 7.067 6.880 6.920 4,821 +0.00(+0.01%)
Feb 21, 2017 7.000 7.120 6.920 6.920 3,758 -0.24(-3.35%)
Feb 17, 2017 7.160 7.160 7.160 0 +0.32(+4.68%)
Feb 16, 2017 6.920 6.920 6.800 6.840 4,342 -0.06(-0.87%)
Feb 15, 2017 6.880 7.120 6.800 6.900 6,687 -0.02(-0.29%)
Feb 14, 2017 7.000 7.000 6.840 6.920 3,702 -0.20(-2.81%)
Feb 13, 2017 7.080 7.120 6.920 7.120 3,221 +0.00(+0.00%)
Feb 10, 2017 7.080 7.280 7.080 7.120 5,299 -0.08(-1.11%)
Feb 09, 2017 7.120 7.400 7.040 7.200 8,666 +0.00(+0.00%)
Feb 08, 2017 7.000 7.360 6.880 7.200 6,536 +0.20(+2.86%)
Feb 07, 2017 7.160 7.200 6.920 7.000 1,713 -0.20(-2.78%)
Feb 06, 2017 7.080 7.400 6.840 7.200 4,174 +0.08(+1.12%)
Feb 03, 2017 7.040 7.200 7.000 7.120 10,613 +0.28(+4.09%)
Feb 02, 2017 7.040 7.120 6.840 6.840 3,999 -0.20(-2.84%)
Feb 01, 2017 7.280 7.320 7.040 7.040 5,271 -0.32(-4.35%)
Jan 31, 2017 6.880 7.360 6.840 7.360 9,894 +0.52(+7.60%)
Jan 30, 2017 7.000 7.360 6.840 6.840 7,859 -0.28(-3.93%)
Jan 27, 2017 6.960 7.120 6.920 7.120 3,049 +0.20(+2.89%)
Jan 26, 2017 6.920 7.200 6.640 6.920 23,830 -0.12(-1.70%)
Jan 25, 2017 7.000 7.200 7.000 7.040 534 -0.12(-1.68%)
Jan 24, 2017 7.320 7.720 6.840 7.160 50,929 -0.28(-3.76%)
Jan 23, 2017 7.520 7.720 7.360 7.440 2,358 -0.16(-2.11%)
Jan 20, 2017 7.640 7.840 7.480 7.600 3,610 -0.24(-3.06%)
Jan 19, 2017 7.840 7.840 7.200 7.840 37,200 -0.04(-0.51%)
Jan 18, 2017 7.800 7.880 7.640 7.880 1,787 +0.24(+3.14%)
Jan 17, 2017 7.880 7.960 7.562 7.640 6,488 -0.24(-3.05%)
Jan 13, 2017 7.880 7.880 7.880 0 +0.24(+3.14%)
Jan 12, 2017 7.800 7.920 7.560 7.640 376 -0.28(-3.54%)
Jan 11, 2017 7.920 7.920 7.680 7.920 4,073 +0.08(+1.02%)
Jan 10, 2017 7.626 8.000 7.520 7.840 17,247 -0.08(-1.01%)
Jan 09, 2017 7.800 7.960 7.790 7.920 5,945 +0.12(+1.54%)
Jan 06, 2017 8.000 8.000 7.680 7.800 9,558 -0.24(-2.99%)
Jan 05, 2017 7.960 8.040 7.760 8.040 2,165 +0.04(+0.50%)
Jan 04, 2017 7.800 8.000 7.800 8.000 2,002 +0.20(+2.56%)
Jan 03, 2017 7.920 7.960 7.800 7.800 2,583 -0.20(-2.50%)
Dec 30, 2016 8.000 8.000 8.000 0 +0.12(+1.52%)
Dec 29, 2016 7.760 7.960 7.642 7.880 4,542 +0.08(+1.03%)
Dec 28, 2016 7.760 7.960 7.644 7.800 7,240 -0.08(-1.02%)
Dec 27, 2016 8.000 8.000 7.800 7.880 20,144 +0.00(+0.00%)
Dec 23, 2016 7.880 7.880 7.880 0 +0.00(+0.00%)
Dec 22, 2016 8.000 8.000 7.820 7.880 5,248 +0.00(+0.00%)
Dec 21, 2016 7.840 8.000 7.680 7.880 4,585 +0.04(+0.51%)
Dec 20, 2016 7.640 7.940 7.640 7.840 4,991 -0.12(-1.51%)
Dec 19, 2016 8.000 8.000 7.520 7.960 12,935 +0.00(+0.00%)
Dec 16, 2016 7.760 8.000 7.720 7.960 3,725 +0.12(+1.53%)
Dec 15, 2016 8.000 8.000 7.644 7.840 8,697 -0.16(-2.00%)
Dec 14, 2016 7.960 8.000 7.948 8.000 3,452 -0.04(-0.50%)
Dec 13, 2016 8.012 8.056 7.960 8.040 7,320 -0.04(-0.50%)
Dec 12, 2016 8.120 8.120 7.932 8.080 708 -0.04(-0.49%)
Dec 09, 2016 8.200 8.200 8.000 8.120 8,626 +0.00(+0.00%)
Dec 08, 2016 8.080 8.200 8.040 8.120 22,531 +0.04(+0.50%)
Dec 07, 2016 7.920 8.080 7.868 8.080 1,161 +0.04(+0.49%)
Dec 06, 2016 7.800 8.200 7.800 8.040 3,560 +0.12(+1.52%)
Dec 05, 2016 8.000 8.160 7.920 7.920 17,137 -0.16(-1.98%)
Dec 02, 2016 7.804 8.160 7.800 8.080 5,052 +0.16(+2.02%)
Dec 01, 2016 7.840 8.000 7.840 7.920 4,555 +0.00(+0.00%)
Nov 30, 2016 8.000 8.080 7.800 7.920 11,911 -0.08(-1.00%)
Nov 29, 2016 8.040 8.160 7.840 8.000 8,936 -0.08(-0.99%)
Nov 28, 2016 8.040 8.160 7.880 8.080 5,114 -0.08(-0.98%)
Nov 25, 2016 8.160 8.160 8.040 8.160 4,352 +0.00(+0.00%)
Nov 23, 2016 8.160 8.160 8.160 0 -0.04(-0.49%)
Nov 22, 2016 8.200 8.360 7.684 8.200 5,209 -0.12(-1.44%)
Nov 21, 2016 8.160 8.600 7.856 8.320 7,084 +0.12(+1.46%)
Nov 18, 2016 8.240 8.280 7.816 8.200 1,981 +0.00(+0.00%)
Nov 17, 2016 8.080 8.320 8.040 8.200 14,322 +0.04(+0.49%)
Nov 16, 2016 7.816 8.200 7.600 8.160 10,643 +0.04(+0.49%)
Nov 15, 2016 7.817 8.120 7.803 8.120 15,071 +0.32(+4.10%)
Nov 14, 2016 7.600 7.800 7.360 7.800 24,098 +0.12(+1.56%)
Nov 11, 2016 7.640 7.760 6.400 7.680 12,091 -0.24(-3.03%)
Nov 10, 2016 7.640 7.920 7.520 7.920 377,011 +0.20(+2.59%)
Nov 09, 2016 7.320 7.720 7.320 7.720 9,995 -0.12(-1.53%)
Nov 08, 2016 7.920 7.920 7.600 7.840 4,776 -0.16(-2.00%)
Nov 07, 2016 7.930 8.120 7.920 8.000 7,451 -0.08(-0.99%)
Nov 04, 2016 7.840 8.080 7.800 8.080 6,235 +0.16(+2.02%)
Nov 03, 2016 7.732 7.920 7.480 7.920 12,656 +0.00(+0.00%)
Nov 02, 2016 7.824 7.920 7.800 7.920 2,473 +0.00(+0.00%)
Nov 01, 2016 8.080 8.080 7.760 7.920 5,074 -0.28(-3.41%)
Oct 31, 2016 7.974 8.200 7.720 8.200 8,320 +0.00(+0.00%)
Oct 28, 2016 7.960 8.200 7.960 8.200 2,275 +0.00(+0.00%)
Oct 27, 2016 8.120 8.200 7.840 8.200 6,559 +0.08(+0.99%)
Oct 26, 2016 7.967 8.120 7.960 8.120 7,858 +0.00(+0.00%)
Oct 25, 2016 8.120 8.120 7.920 8.120 1,422 +0.12(+1.50%)
Oct 24, 2016 8.088 8.120 7.960 8.000 1,121 -0.12(-1.48%)
Oct 21, 2016 7.720 8.120 7.720 8.120 12,298 +0.48(+6.28%)
Oct 20, 2016 7.800 8.000 7.640 7.640 3,530 -0.32(-3.99%)
Oct 19, 2016 7.680 8.000 7.680 7.957 2,710 +0.16(+2.02%)
Oct 18, 2016 7.720 7.960 7.600 7.800 11,968 -0.12(-1.52%)
Oct 17, 2016 7.680 7.960 7.600 7.920 6,543 +0.16(+2.06%)
Oct 14, 2016 7.920 8.120 7.700 7.760 20,078 -0.12(-1.52%)
Oct 13, 2016 8.120 8.120 7.800 7.880 1,927 -0.16(-1.99%)
Oct 12, 2016 8.160 8.160 7.920 8.040 6,435 +0.00(+0.00%)
Oct 11, 2016 8.280 8.280 7.880 8.040 9,320 -0.24(-2.90%)
Oct 10, 2016 8.320 8.320 7.840 8.280 7,085 +0.04(+0.49%)
Oct 07, 2016 8.400 8.400 8.240 8.240 930 -0.16(-1.90%)
Oct 06, 2016 8.280 8.400 8.240 8.400 11,100 +0.08(+0.99%)
Oct 05, 2016 8.434 8.434 8.200 8.318 7,900 -0.08(-0.98%)
Oct 04, 2016 8.200 8.400 8.196 8.400 1,182 +0.12(+1.45%)
Oct 03, 2016 8.160 8.400 8.160 8.280 10,455 +0.00(+0.00%)
Sep 30, 2016 8.225 8.360 8.040 8.280 46,087 +0.08(+0.98%)
Sep 29, 2016 8.080 8.280 7.960 8.200 28,073 +0.24(+3.02%)
Sep 28, 2016 7.800 8.080 7.800 7.960 7,634 +0.08(+1.02%)
Sep 27, 2016 7.840 8.000 7.840 7.880 6,930 -0.04(-0.51%)
Sep 26, 2016 7.880 8.040 7.600 7.920 12,445 +0.04(+0.51%)
Sep 23, 2016 8.000 8.040 7.848 7.880 2,063 -0.04(-0.51%)
Sep 22, 2016 7.840 8.040 7.800 7.920 4,798 +0.08(+1.02%)
Sep 21, 2016 7.880 8.000 7.680 7.840 6,495 +0.04(+0.51%)
Sep 20, 2016 7.720 8.000 7.640 7.800 5,791 -0.16(-2.01%)
Sep 19, 2016 8.200 8.200 7.600 7.960 3,867 -0.12(-1.49%)
Sep 16, 2016 8.160 8.160 7.840 8.080 11,274 +0.08(+1.00%)
Sep 15, 2016 7.840 8.080 7.840 8.000 4,242 +0.12(+1.52%)
Sep 14, 2016 8.000 8.200 7.856 7.880 23,272 -0.24(-2.96%)
Sep 13, 2016 8.080 8.240 8.000 8.120 2,007 -0.12(-1.46%)
Sep 12, 2016 8.320 8.360 8.080 8.240 6,641 -0.04(-0.48%)
Sep 09, 2016 8.320 8.480 8.240 8.280 4,578 -0.20(-2.35%)
Sep 08, 2016 8.560 8.560 8.320 8.480 8,803 -0.00(-0.00%)
Sep 07, 2016 8.600 8.600 8.240 8.480 6,150 -0.04(-0.47%)
Sep 06, 2016 8.320 8.560 8.280 8.520 10,110 +0.16(+1.91%)
Sep 02, 2016 8.320 8.360 8.360 8.360 19,750 -0.04(-0.48%)
Sep 01, 2016 8.360 8.560 8.200 8.400 23,443 -0.08(-0.94%)
Aug 31, 2016 8.520 8.520 8.353 8.480 12,897 +0.04(+0.47%)
Aug 30, 2016 8.160 8.520 8.160 8.440 10,558 +0.16(+1.93%)
Aug 29, 2016 8.160 8.480 8.160 8.280 14,891 -0.08(-0.96%)
Aug 26, 2016 8.160 8.360 8.160 8.360 10,891 +0.08(+0.97%)
Aug 25, 2016 8.000 8.360 8.000 8.280 9,569 +0.12(+1.47%)
Aug 24, 2016 8.280 8.370 8.160 8.160 20,725 -0.12(-1.45%)
Aug 23, 2016 8.160 8.356 8.144 8.280 15,754 +0.16(+1.97%)
Aug 22, 2016 8.320 8.400 8.000 8.120 24,938 -0.20(-2.40%)
Aug 19, 2016 8.334 8.600 8.280 8.320 43,109 -0.08(-0.95%)
Aug 18, 2016 8.160 8.480 8.000 8.400 37,780 +0.12(+1.44%)
Aug 17, 2016 8.240 8.400 8.200 8.280 24,834 -0.04(-0.47%)
Aug 16, 2016 8.320 8.320 8.000 8.320 15,426 +0.12(+1.46%)
Aug 15, 2016 8.240 8.440 8.000 8.200 32,581 -0.04(-0.49%)
Aug 12, 2016 8.320 8.480 7.800 8.240 48,932 +0.32(+4.04%)
Aug 11, 2016 7.720 7.960 7.640 7.920 19,139 +0.12(+1.54%)
Aug 10, 2016 7.680 7.920 7.560 7.800 5,755 +0.04(+0.52%)
Aug 09, 2016 7.600 7.880 7.600 7.760 7,148 +0.04(+0.52%)
Aug 08, 2016 7.520 7.740 7.520 7.720 6,743 +0.04(+0.52%)
Aug 05, 2016 7.520 7.680 7.280 7.680 2,814 +0.12(+1.59%)
Aug 04, 2016 7.560 7.760 7.520 7.560 6,506 -0.12(-1.56%)
Aug 03, 2016 7.586 7.720 7.560 7.680 2,399 -0.04(-0.52%)
Aug 02, 2016 7.760 7.760 7.560 7.720 2,115 +0.12(+1.58%)
Aug 01, 2016 7.800 7.880 7.320 7.600 7,489 +0.00(+0.00%)
Jul 29, 2016 7.760 7.760 7.600 7.600 5,222 +0.08(+1.06%)
Jul 28, 2016 7.600 7.920 7.520 7.520 3,525 -0.20(-2.59%)
Jul 27, 2016 7.800 7.920 7.320 7.720 5,921 -0.20(-2.53%)
Jul 26, 2016 7.592 7.920 7.592 7.920 499 +0.32(+4.21%)
Jul 25, 2016 7.800 8.000 7.480 7.600 7,321 -0.12(-1.55%)
Jul 22, 2016 7.680 7.960 7.560 7.720 8,984 -0.08(-1.03%)
Jul 21, 2016 7.600 7.960 7.600 7.800 3,179 +0.08(+1.04%)
Jul 20, 2016 7.560 8.480 7.560 7.720 38,500 +0.28(+3.76%)
Jul 19, 2016 7.200 7.800 7.200 7.440 5,307 +0.36(+5.08%)
Jul 18, 2016 7.251 7.480 6.640 7.080 23,273 -0.16(-2.21%)
Jul 15, 2016 7.600 7.636 7.240 7.240 7,663 +0.00(+0.00%)
Jul 14, 2016 7.120 7.600 7.120 7.240 5,186 +0.16(+2.26%)
Jul 13, 2016 7.760 7.840 6.920 7.080 24,817 -0.76(-9.69%)
Jul 12, 2016 7.880 7.920 7.760 7.840 1,938 -0.08(-1.01%)
Jul 11, 2016 7.880 7.920 7.760 7.920 2,100 +0.00(+0.00%)
Jul 08, 2016 7.880 7.920 7.840 7.920 2,264 -0.04(-0.50%)
Jul 07, 2016 7.920 7.960 7.800 7.960 1,317 +0.08(+1.02%)
Jul 05, 2016 7.960 8.000 7.800 7.880 18,424 +0.04(+0.51%)
Jul 01, 2016 7.760 7.840 7.840 7.840 3,600 +0.18(+2.35%)
Jun 30, 2016 7.880 7.920 7.640 7.660 12,769 -0.10(-1.29%)
Jun 29, 2016 7.840 7.880 7.640 7.760 1,922 -0.08(-1.02%)
Jun 28, 2016 7.720 7.840 7.600 7.840 5,646 +0.16(+2.08%)
Jun 27, 2016 7.680 7.800 7.560 7.680 5,832 -0.12(-1.54%)
Jun 24, 2016 7.440 7.800 7.400 7.800 21,409 -0.12(-1.52%)
Jun 23, 2016 7.762 7.960 7.760 7.920 1,855 +0.12(+1.54%)
Jun 22, 2016 7.722 7.800 7.600 7.800 6,400 +0.00(+0.00%)
Jun 21, 2016 7.840 7.840 7.600 7.800 13,722 +0.00(+0.00%)
Jun 20, 2016 7.920 7.920 7.600 7.800 10,065 -0.12(-1.52%)
Jun 17, 2016 7.920 7.960 7.658 7.920 2,757 -0.08(-1.00%)
Jun 16, 2016 7.809 8.000 7.720 8.000 6,431 +0.16(+2.04%)
Jun 15, 2016 7.960 7.960 7.800 7.840 11,954 -0.04(-0.51%)
Jun 14, 2016 7.960 7.960 7.672 7.880 3,048 -0.12(-1.50%)
Jun 13, 2016 7.840 8.080 7.800 8.000 13,359 +0.04(+0.50%)
Jun 10, 2016 7.880 8.120 7.800 7.960 16,901 -0.04(-0.50%)
Jun 09, 2016 7.880 8.040 7.800 8.000 11,006 +0.04(+0.50%)
Jun 08, 2016 8.040 8.040 7.824 7.960 16,011 -0.08(-1.00%)
Jun 07, 2016 7.920 8.040 7.880 8.040 14,511 +0.04(+0.50%)
Jun 06, 2016 8.000 8.040 7.880 8.000 9,718 +0.00(+0.00%)
Jun 03, 2016 7.960 8.040 7.680 8.000 31,950 -0.04(-0.50%)
Jun 02, 2016 8.000 8.040 7.760 8.040 18,958 +0.00(+0.00%)
Jun 01, 2016 8.000 8.040 7.880 8.040 14,185 +0.00(+0.00%)
May 31, 2016 8.040 8.160 7.880 8.040 21,216 -0.04(-0.50%)
May 27, 2016 8.200 8.080 8.080 8.080 26,950 -0.04(-0.49%)
May 26, 2016 8.029 8.200 7.640 8.120 17,603 +0.12(+1.50%)
May 25, 2016 8.194 8.200 7.720 8.000 16,894 -0.16(-1.96%)
May 24, 2016 7.960 8.160 7.680 8.160 16,092 +0.28(+3.55%)
May 23, 2016 7.920 8.040 7.760 7.880 15,338 -0.12(-1.50%)
May 20, 2016 7.960 8.040 7.832 8.000 6,920 -0.04(-0.50%)
May 19, 2016 7.920 8.040 7.680 8.040 35,566 +0.12(+1.52%)
May 18, 2016 7.924 8.280 7.760 7.920 16,670 -0.04(-0.50%)
May 17, 2016 8.000 8.080 7.840 7.960 12,087 -0.04(-0.50%)
May 16, 2016 7.960 8.120 7.680 8.000 12,610 -0.20(-2.44%)
May 13, 2016 8.120 8.200 8.000 8.200 20,855 +0.24(+3.02%)
May 12, 2016 8.160 8.200 7.800 7.960 21,343 -0.16(-1.97%)
May 11, 2016 8.280 8.280 7.760 8.120 19,437 -0.08(-0.98%)
May 10, 2016 8.152 8.320 8.120 8.200 11,592 +0.00(+0.00%)
May 09, 2016 8.200 8.320 8.060 8.200 11,516 -0.16(-1.91%)
May 06, 2016 8.000 8.360 7.080 8.360 18,417 +0.24(+2.96%)
May 05, 2016 8.000 8.200 7.980 8.120 11,550 +0.12(+1.50%)
May 04, 2016 7.640 8.080 7.640 8.000 10,315 +0.20(+2.56%)
May 03, 2016 7.920 8.200 7.560 7.800 22,812 -0.28(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.