Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.900 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.04 20.08 19.68 19.68 6,469 -0.20(-1.01%)
Apr 27, 2018 19.68 19.96 19.44 19.88 8,108 +0.28(+1.43%)
Apr 26, 2018 19.60 19.88 19.28 19.60 12,155 +0.08(+0.41%)
Apr 25, 2018 19.56 19.68 19.32 19.52 8,688 +0.08(+0.41%)
Apr 24, 2018 19.92 20.00 19.38 19.44 10,614 -0.36(-1.82%)
Apr 23, 2018 19.96 20.12 19.80 19.80 3,714 -0.16(-0.80%)
Apr 20, 2018 20.36 20.36 19.80 19.96 3,749 -0.44(-2.16%)
Apr 19, 2018 20.28 20.64 20.08 20.40 4,105 +0.00(+0.00%)
Apr 18, 2018 20.00 20.48 20.00 20.40 9,004 +0.40(+2.00%)
Apr 17, 2018 20.24 20.56 19.76 20.00 4,769 -0.28(-1.38%)
Apr 16, 2018 19.96 20.64 19.72 20.28 26,233 +0.36(+1.81%)
Apr 13, 2018 19.48 19.96 19.04 19.92 18,800 +0.48(+2.47%)
Apr 12, 2018 19.24 19.60 19.24 19.44 5,885 +0.32(+1.67%)
Apr 11, 2018 19.04 19.60 18.96 19.12 4,567 +0.00(+0.00%)
Apr 10, 2018 19.08 19.48 19.00 19.12 7,039 +0.00(+0.00%)
Apr 09, 2018 19.36 19.36 18.80 19.12 13,552 -0.28(-1.44%)
Apr 06, 2018 19.44 19.68 18.88 19.40 14,311 -0.12(-0.61%)
Apr 05, 2018 19.56 19.60 19.24 19.52 5,936 +0.12(+0.62%)
Apr 04, 2018 19.56 19.56 19.12 19.40 10,102 -0.28(-1.42%)
Apr 03, 2018 20.00 20.00 19.44 19.68 18,093 -0.28(-1.40%)
Apr 02, 2018 19.72 19.96 19.72 19.96 16,775 +0.28(+1.42%)
Mar 29, 2018 19.68 19.68 19.68 0 +0.52(+2.71%)
Mar 28, 2018 20.32 20.40 18.64 19.16 25,091 -1.12(-5.52%)
Mar 27, 2018 20.12 20.60 20.00 20.28 11,422 +0.32(+1.60%)
Mar 26, 2018 20.48 20.48 19.68 19.96 44,907 -0.64(-3.11%)
Mar 23, 2018 20.88 20.88 19.64 20.60 27,083 -0.32(-1.53%)
Mar 22, 2018 21.20 21.40 20.68 20.92 22,149 -0.44(-2.06%)
Mar 21, 2018 21.44 21.64 21.28 21.36 14,664 -0.04(-0.19%)
Mar 20, 2018 21.36 21.56 21.24 21.40 20,934 +0.12(+0.56%)
Mar 19, 2018 21.52 21.80 21.24 21.28 39,799 -0.44(-2.03%)
Mar 16, 2018 21.52 21.96 21.32 21.72 22,043 +0.20(+0.93%)
Mar 15, 2018 21.36 21.68 21.08 21.52 31,550 +0.12(+0.56%)
Mar 14, 2018 21.72 21.88 21.72 21.40 26,495 -0.32(-1.47%)
Mar 13, 2018 21.20 21.80 21.16 21.72 21,481 +0.52(+2.45%)
Mar 12, 2018 22.00 22.16 21.12 21.20 47,176 +0.20(+0.95%)
Mar 09, 2018 22.60 22.65 20.64 21.00 96,215 -2.56(-10.87%)
Mar 08, 2018 23.24 23.76 23.08 23.56 54,488 +0.44(+1.90%)
Mar 07, 2018 22.72 23.12 22.72 23.12 14,673 +0.32(+1.40%)
Mar 06, 2018 22.56 22.92 22.28 22.80 10,024 +0.28(+1.24%)
Mar 05, 2018 22.20 22.68 22.16 22.52 11,174 +0.20(+0.90%)
Mar 02, 2018 22.08 22.56 21.92 22.32 12,430 +0.08(+0.36%)
Mar 01, 2018 22.00 22.32 21.88 22.24 8,653 +0.20(+0.91%)
Feb 28, 2018 22.80 22.80 21.88 22.04 13,375 -0.76(-3.33%)
Feb 27, 2018 22.20 22.80 21.76 22.80 6,160 +0.56(+2.52%)
Feb 26, 2018 22.56 22.56 21.88 22.24 22,728 -0.36(-1.59%)
Feb 23, 2018 22.00 22.84 21.84 22.60 8,870 +0.68(+3.10%)
Feb 22, 2018 22.24 22.32 21.84 21.92 12,959 -0.32(-1.44%)
Feb 21, 2018 22.16 22.34 21.84 22.24 10,337 +0.08(+0.36%)
Feb 20, 2018 21.92 22.44 21.92 22.16 9,844 +0.24(+1.09%)
Feb 16, 2018 21.92 21.92 21.92 0 -0.44(-1.97%)
Feb 15, 2018 22.08 22.36 21.88 22.36 15,245 +0.48(+2.19%)
Feb 14, 2018 21.68 22.52 21.62 21.88 22,415 +0.00(+0.00%)
Feb 13, 2018 21.64 22.00 21.44 21.88 9,310 +0.20(+0.92%)
Feb 12, 2018 21.00 22.28 21.00 21.68 35,496 +0.92(+4.43%)
Feb 09, 2018 20.20 20.84 20.02 20.76 19,950 +0.20(+0.97%)
Feb 08, 2018 20.92 21.55 20.48 20.56 45,730 -0.48(-2.28%)
Feb 07, 2018 21.16 21.16 20.84 21.04 32,688 -0.40(-1.87%)
Feb 06, 2018 21.44 22.20 21.00 21.44 62,857 -0.64(-2.90%)
Feb 05, 2018 23.00 23.00 21.44 22.08 37,123 -1.16(-4.99%)
Feb 02, 2018 23.56 23.56 22.96 23.24 17,746 -0.64(-2.68%)
Feb 01, 2018 23.56 24.28 23.50 23.88 14,767 +0.28(+1.19%)
Jan 31, 2018 23.60 23.73 23.20 23.60 12,378 +0.04(+0.17%)
Jan 30, 2018 23.08 23.64 22.88 23.56 23,400 -0.32(-1.34%)
Jan 29, 2018 23.44 24.20 23.36 23.88 25,037 +0.12(+0.51%)
Jan 26, 2018 23.72 23.88 23.28 23.76 14,973 +0.04(+0.17%)
Jan 25, 2018 24.12 24.14 23.64 23.72 21,759 -0.40(-1.66%)
Jan 24, 2018 24.36 24.96 23.60 24.12 37,069 -0.08(-0.33%)
Jan 23, 2018 23.40 24.24 22.88 24.20 49,056 +0.56(+2.37%)
Jan 22, 2018 23.72 23.98 23.24 23.64 28,983 -0.28(-1.17%)
Jan 19, 2018 24.32 24.32 22.60 23.92 24,188 -0.32(-1.32%)
Jan 18, 2018 24.24 24.37 23.76 24.24 11,965 +0.04(+0.17%)
Jan 17, 2018 23.88 24.40 23.20 24.20 41,491 +0.32(+1.34%)
Jan 16, 2018 24.08 24.44 23.68 23.88 39,233 -0.32(-1.32%)
Jan 12, 2018 24.20 24.20 24.20 0 -0.32(-1.31%)
Jan 11, 2018 24.60 24.88 23.84 24.52 23,724 -0.04(-0.16%)
Jan 10, 2018 25.12 25.12 24.00 24.56 61,587 -0.76(-3.00%)
Jan 09, 2018 25.96 26.00 24.84 25.32 45,935 -0.36(-1.40%)
Jan 08, 2018 25.60 25.72 24.48 25.68 63,261 +0.56(+2.23%)
Jan 05, 2018 24.60 25.36 24.20 25.12 37,126 +0.80(+3.29%)
Jan 04, 2018 24.76 25.00 24.00 24.32 28,926 -0.24(-0.98%)
Jan 03, 2018 24.20 24.64 23.52 24.56 31,837 +0.36(+1.49%)
Jan 02, 2018 22.52 24.36 22.52 24.20 39,017 +1.68(+7.46%)
Dec 29, 2017 22.52 22.52 22.52 0 -0.16(-0.71%)
Dec 28, 2017 23.44 23.44 22.04 22.68 66,534 -1.00(-4.22%)
Dec 27, 2017 24.00 24.55 23.40 23.68 29,833 -0.44(-1.82%)
Dec 26, 2017 24.08 24.32 23.62 24.12 22,372 -0.28(-1.15%)
Dec 22, 2017 24.32 24.72 23.92 24.40 24,243 -0.12(-0.49%)
Dec 21, 2017 23.28 24.78 23.28 24.52 50,194 +1.24(+5.33%)
Dec 20, 2017 24.60 24.88 23.00 23.28 83,389 -1.32(-5.37%)
Dec 19, 2017 25.04 25.16 24.40 24.60 39,231 -0.68(-2.69%)
Dec 18, 2017 24.64 25.68 24.64 25.28 48,069 +0.68(+2.76%)
Dec 15, 2017 25.28 25.60 24.20 24.60 45,033 -0.60(-2.38%)
Dec 14, 2017 25.60 26.00 24.70 25.20 49,577 -0.56(-2.17%)
Dec 13, 2017 24.92 26.04 24.52 25.76 103,914 +0.84(+3.37%)
Dec 12, 2017 25.00 23.80 24.92 72,619 +1.00(+4.18%)
Dec 11, 2017 22.72 24.80 22.40 23.92 228,174 +2.92(+13.90%)
Dec 08, 2017 20.92 21.44 20.76 21.00 41,096 +0.16(+0.77%)
Dec 07, 2017 20.76 21.36 20.32 20.84 40,824 +0.04(+0.19%)
Dec 06, 2017 19.96 21.00 19.76 20.80 59,453 +0.84(+4.21%)
Dec 05, 2017 22.00 22.48 19.36 19.96 116,662 -2.04(-9.27%)
Dec 04, 2017 21.04 22.00 20.88 22.00 89,923 +1.20(+5.77%)
Dec 01, 2017 20.80 20.96 20.08 20.80 51,445 +0.16(+0.78%)
Nov 30, 2017 19.16 20.96 18.80 20.64 113,675 +1.48(+7.72%)
Nov 29, 2017 19.08 19.56 18.00 19.16 67,926 +0.32(+1.70%)
Nov 28, 2017 19.56 19.68 16.60 18.84 166,796 -0.72(-3.68%)
Nov 27, 2017 15.20 19.72 15.20 19.56 323,837 +4.40(+29.02%)
Nov 24, 2017 15.56 15.80 15.04 15.16 22,170 -0.08(-0.52%)
Nov 22, 2017 15.16 15.40 14.56 15.24 31,836 +0.00(+0.00%)
Nov 21, 2017 14.96 15.24 14.24 15.24 32,631 +0.19(+1.25%)
Nov 20, 2017 14.40 16.60 14.00 15.05 109,741 +1.85(+14.03%)
Nov 17, 2017 13.12 13.36 13.02 13.20 27,179 +0.16(+1.23%)
Nov 16, 2017 12.88 13.04 12.84 13.04 17,479 +0.16(+1.24%)
Nov 15, 2017 12.80 12.96 12.78 12.88 10,238 +0.12(+0.94%)
Nov 14, 2017 12.75 12.92 12.64 12.76 19,774 +0.08(+0.63%)
Nov 13, 2017 12.76 12.88 12.68 12.68 13,463 -0.04(-0.31%)
Nov 10, 2017 12.68 12.88 12.68 12.72 8,473 +0.04(+0.32%)
Nov 09, 2017 12.52 12.76 12.52 12.68 3,388 +0.12(+0.96%)
Nov 08, 2017 12.52 12.64 12.52 12.56 4,977 +0.04(+0.32%)
Nov 07, 2017 12.64 12.72 12.36 12.52 10,538 -0.16(-1.26%)
Nov 06, 2017 12.76 12.84 12.20 12.68 13,079 -0.20(-1.55%)
Nov 03, 2017 12.80 12.88 12.64 12.88 9,005 +0.00(+0.00%)
Nov 02, 2017 12.80 12.88 12.72 12.88 2,485 +0.08(+0.62%)
Nov 01, 2017 12.84 12.60 12.80 9,567 +0.00(+0.00%)
Oct 31, 2017 12.72 12.80 12.48 12.80 15,035 +0.08(+0.63%)
Oct 30, 2017 12.64 12.72 12.20 12.72 17,711 +0.16(+1.27%)
Oct 27, 2017 12.64 12.64 12.16 12.56 20,600 -0.04(-0.32%)
Oct 26, 2017 12.68 12.72 12.32 12.60 24,700 -0.08(-0.63%)
Oct 25, 2017 12.20 12.68 12.15 12.68 21,148 +0.08(+0.63%)
Oct 24, 2017 12.64 12.64 12.44 12.60 14,455 -0.04(-0.32%)
Oct 23, 2017 12.56 12.68 11.76 12.64 69,471 +0.20(+1.61%)
Oct 20, 2017 12.32 12.52 12.28 12.44 11,135 +0.00(+0.00%)
Oct 19, 2017 12.20 12.52 12.20 12.44 12,073 +0.20(+1.63%)
Oct 18, 2017 12.44 12.72 12.08 12.24 28,142 -0.36(-2.86%)
Oct 17, 2017 12.12 12.68 10.40 12.60 137,087 +0.48(+3.96%)
Oct 16, 2017 11.40 12.12 11.32 12.12 28,747 +0.60(+5.21%)
Oct 13, 2017 11.68 11.72 11.40 11.52 8,051 -0.08(-0.69%)
Oct 12, 2017 11.56 11.72 11.28 11.60 11,431 +0.04(+0.35%)
Oct 11, 2017 11.40 11.72 11.32 11.56 22,231 +0.04(+0.35%)
Oct 10, 2017 11.64 11.64 11.00 11.52 121,451 +0.24(+2.13%)
Oct 09, 2017 10.40 11.36 10.36 11.28 172,613 +0.88(+8.46%)
Oct 06, 2017 9.880 10.52 9.880 10.40 102,872 +0.52(+5.26%)
Oct 05, 2017 9.680 9.880 9.680 9.880 22,571 +0.12(+1.23%)
Oct 04, 2017 9.800 9.800 9.530 9.760 28,514 +0.04(+0.41%)
Oct 03, 2017 9.760 9.760 9.200 9.720 16,379 -0.04(-0.41%)
Oct 02, 2017 9.600 9.769 9.452 9.760 4,848 +0.16(+1.67%)
Sep 29, 2017 9.440 9.600 9.280 9.600 15,655 +0.24(+2.56%)
Sep 28, 2017 9.280 9.440 9.280 9.360 31,668 +0.08(+0.86%)
Sep 27, 2017 9.200 9.280 9.160 9.280 4,737 +0.00(+0.00%)
Sep 26, 2017 9.180 9.280 9.180 9.280 3,314 +0.12(+1.31%)
Sep 25, 2017 9.280 9.280 8.960 9.160 4,229 -0.12(-1.30%)
Sep 22, 2017 9.200 9.280 8.922 9.280 12,259 +0.00(+0.00%)
Sep 21, 2017 9.200 9.280 9.200 9.280 17,563 +0.12(+1.31%)
Sep 20, 2017 9.200 9.400 9.160 9.160 9,012 -0.16(-1.72%)
Sep 19, 2017 9.280 9.360 9.207 9.320 11,161 +0.04(+0.43%)
Sep 18, 2017 9.200 9.280 9.200 9.280 16,417 +0.04(+0.43%)
Sep 15, 2017 9.200 9.320 9.160 9.240 40,556 +0.04(+0.43%)
Sep 14, 2017 8.840 9.280 8.840 9.200 33,073 +0.12(+1.32%)
Sep 13, 2017 9.120 9.200 8.480 9.080 13,995 -0.12(-1.30%)
Sep 12, 2017 8.400 9.280 8.400 9.200 74,811 +0.28(+3.14%)
Sep 11, 2017 8.651 9.000 8.560 8.920 59,387 +0.16(+1.83%)
Sep 08, 2017 8.920 8.920 8.440 8.760 887 -0.13(-1.44%)
Sep 07, 2017 8.880 8.960 8.560 8.888 2,362 +0.01(+0.09%)
Sep 06, 2017 8.720 8.880 8.520 8.880 14,998 +0.16(+1.83%)
Sep 05, 2017 8.400 8.800 8.360 8.720 17,816 +0.00(+0.00%)
Sep 01, 2017 8.440 8.760 8.160 8.720 38,696 +0.24(+2.83%)
Aug 31, 2017 8.240 8.520 8.200 8.480 6,254 +0.20(+2.42%)
Aug 30, 2017 8.200 8.320 8.080 8.280 9,467 +0.08(+0.98%)
Aug 29, 2017 8.052 8.200 8.040 8.200 4,105 +0.00(+0.00%)
Aug 28, 2017 8.200 8.250 8.120 8.200 2,292 -0.08(-0.97%)
Aug 25, 2017 8.120 8.280 8.120 8.280 2,772 +0.16(+1.97%)
Aug 24, 2017 8.200 8.280 8.080 8.120 7,050 -0.04(-0.49%)
Aug 23, 2017 8.120 8.240 8.000 8.160 4,268 -0.04(-0.49%)
Aug 22, 2017 8.200 8.240 8.120 8.200 2,223 +0.00(+0.00%)
Aug 21, 2017 8.120 8.280 8.092 8.200 2,160 +0.08(+0.99%)
Aug 18, 2017 8.120 8.280 8.120 8.120 1,743 -0.04(-0.49%)
Aug 17, 2017 8.280 8.400 8.160 8.160 5,357 -0.20(-2.39%)
Aug 16, 2017 8.320 8.360 8.080 8.360 2,106 +0.08(+0.97%)
Aug 15, 2017 8.280 8.400 8.160 8.280 2,021 +0.00(+0.00%)
Aug 14, 2017 8.280 8.280 8.080 8.280 7,548 -0.04(-0.48%)
Aug 11, 2017 8.120 8.280 8.000 8.320 3,804 +0.12(+1.46%)
Aug 10, 2017 8.440 8.440 8.000 8.200 8,990 -0.20(-2.38%)
Aug 09, 2017 8.400 8.400 8.280 8.400 3,869 -0.08(-0.94%)
Aug 08, 2017 8.320 8.480 8.240 8.480 1,414 +0.08(+0.95%)
Aug 07, 2017 8.400 8.440 8.240 8.400 2,932 -0.08(-0.94%)
Aug 04, 2017 8.400 8.480 8.160 8.480 16,989 +0.12(+1.44%)
Aug 03, 2017 8.360 8.400 8.120 8.360 4,598 +0.04(+0.48%)
Aug 02, 2017 8.280 8.360 8.240 8.320 1,987 -0.08(-0.95%)
Aug 01, 2017 8.280 8.560 8.120 8.400 3,464 -0.20(-2.33%)
Jul 31, 2017 8.280 8.600 7.880 8.600 15,270 +0.12(+1.42%)
Jul 28, 2017 8.520 8.560 8.152 8.480 4,573 -0.08(-0.93%)
Jul 27, 2017 8.440 8.440 8.320 8.560 3,652 +0.04(+0.47%)
Jul 26, 2017 8.480 8.640 8.280 8.520 10,553 -0.08(-0.93%)
Jul 25, 2017 8.640 8.760 8.240 8.600 9,664 -0.16(-1.83%)
Jul 24, 2017 8.800 8.960 8.360 8.760 10,545 -0.04(-0.45%)
Jul 21, 2017 8.800 8.800 8.520 8.800 38,899 -0.12(-1.35%)
Jul 20, 2017 8.760 9.120 8.480 8.920 4,451 +0.12(+1.36%)
Jul 19, 2017 8.600 8.960 8.480 8.800 8,202 +0.16(+1.86%)
Jul 18, 2017 8.760 9.160 8.600 8.640 9,664 -0.16(-1.82%)
Jul 17, 2017 9.000 9.000 8.600 8.800 2,894 -0.24(-2.65%)
Jul 14, 2017 8.380 9.040 8.080 9.040 11,080 +0.36(+4.15%)
Jul 13, 2017 9.000 9.000 8.440 8.680 5,571 -0.28(-3.13%)
Jul 12, 2017 8.800 9.000 8.520 8.960 6,336 +0.16(+1.82%)
Jul 11, 2017 8.920 8.960 8.560 8.800 10,038 -0.20(-2.22%)
Jul 10, 2017 9.080 9.090 8.760 9.000 4,594 -0.16(-1.75%)
Jul 07, 2017 9.040 9.160 8.840 9.160 2,744 +0.04(+0.44%)
Jul 06, 2017 9.280 9.280 8.880 9.120 1,616 -0.04(-0.44%)
Jul 05, 2017 9.160 9.160 8.800 9.160 2,988 +0.00(+0.00%)
Jul 03, 2017 9.160 9.240 8.880 9.160 3,633 -0.20(-2.14%)
Jun 30, 2017 9.320 9.360 9.000 9.360 4,827 +0.04(+0.43%)
Jun 29, 2017 9.320 9.320 8.913 9.320 3,780 -0.04(-0.43%)
Jun 28, 2017 9.040 9.440 8.840 9.360 20,096 +0.24(+2.63%)
Jun 27, 2017 9.200 9.400 8.880 9.120 4,568 -0.16(-1.72%)
Jun 26, 2017 9.080 9.400 8.938 9.280 3,978 +0.08(+0.87%)
Jun 23, 2017 8.764 9.280 8.764 9.200 27,945 +0.44(+5.02%)
Jun 22, 2017 9.080 9.156 8.760 8.760 3,718 -0.20(-2.23%)
Jun 21, 2017 8.800 9.040 8.640 8.960 31,541 -0.08(-0.88%)
Jun 20, 2017 9.000 9.120 8.680 9.040 14,180 -0.04(-0.44%)
Jun 19, 2017 9.360 9.360 8.840 9.080 9,050 -0.24(-2.58%)
Jun 16, 2017 9.120 9.320 8.693 9.320 7,742 -0.04(-0.43%)
Jun 15, 2017 9.360 9.360 8.600 9.360 15,945 +0.08(+0.86%)
Jun 14, 2017 9.320 9.440 9.248 9.280 9,966 -0.04(-0.43%)
Jun 13, 2017 9.280 9.400 9.200 9.320 20,219 +0.04(+0.44%)
Jun 12, 2017 9.400 9.560 9.200 9.280 15,594 -0.16(-1.69%)
Jun 09, 2017 9.520 9.600 9.400 9.440 25,139 +0.02(+0.21%)
Jun 08, 2017 9.200 9.440 9.200 9.420 33,207 +0.18(+1.95%)
Jun 07, 2017 9.320 9.320 9.200 9.240 8,351 -0.04(-0.43%)
Jun 06, 2017 9.080 9.280 8.840 9.280 32,655 +0.20(+2.20%)
Jun 05, 2017 8.960 9.080 8.764 9.080 49,676 +0.24(+2.71%)
Jun 02, 2017 8.880 8.880 8.680 8.840 18,991 +0.04(+0.45%)
Jun 01, 2017 8.720 8.880 8.720 8.800 20,195 +0.04(+0.46%)
May 31, 2017 8.760 8.760 8.644 8.760 7,717 +0.08(+0.92%)
May 30, 2017 8.600 8.720 8.600 8.680 28,494 +0.12(+1.40%)
May 26, 2017 8.560 8.560 8.488 8.560 5,652 +0.04(+0.47%)
May 25, 2017 8.480 8.560 8.320 8.520 35,907 +0.00(+0.00%)
May 24, 2017 8.560 8.560 8.290 8.520 7,300 +0.00(+0.00%)
May 23, 2017 8.440 8.560 8.440 8.520 11,444 +0.20(+2.40%)
May 22, 2017 8.560 8.560 8.280 8.320 13,666 -0.24(-2.80%)
May 19, 2017 8.400 8.560 8.280 8.560 8,942 +0.20(+2.39%)
May 18, 2017 8.320 8.520 8.160 8.360 7,711 -0.16(-1.88%)
May 17, 2017 8.560 8.560 8.440 8.520 8,719 -0.04(-0.47%)
May 16, 2017 8.400 8.560 8.160 8.560 12,268 +0.16(+1.90%)
May 15, 2017 8.560 8.600 8.040 8.400 25,548 -0.16(-1.87%)
May 12, 2017 8.560 8.587 8.480 8.560 18,558 +0.08(+0.94%)
May 11, 2017 8.360 8.600 8.360 8.480 20,004 +0.00(+0.00%)
May 10, 2017 8.520 8.520 8.397 8.480 8,405 +0.00(+0.00%)
May 09, 2017 8.520 8.520 8.324 8.480 20,361 +0.00(+0.00%)
May 08, 2017 8.520 8.520 8.400 8.480 16,891 +0.00(+0.00%)
May 05, 2017 8.520 8.520 8.400 8.480 22,669 +0.00(+0.00%)
May 04, 2017 8.520 8.520 8.360 8.480 17,182 +0.10(+1.15%)
May 03, 2017 8.320 8.520 8.294 8.384 37,946 +0.09(+1.13%)
May 02, 2017 8.200 8.320 8.000 8.290 28,914 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.