Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.900 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.160 3.360 3.040 3.140 6,775 -0.02(-0.63%)
Apr 28, 2022 3.280 3.280 2.929 3.160 3,706 +0.20(+6.76%)
Apr 27, 2022 2.960 2.960 2.960 2.960 106 -0.12(-3.90%)
Apr 26, 2022 2.920 3.180 2.880 3.080 14,293 +0.06(+2.15%)
Apr 25, 2022 3.240 3.402 2.910 3.015 3,624 -0.14(-4.58%)
Apr 22, 2022 2.921 3.200 2.921 3.160 3,920 +0.24(+8.22%)
Apr 21, 2022 2.920 2.920 2.920 2.920 99 -0.06(-2.01%)
Apr 20, 2022 2.905 3.000 2.905 2.980 2,761 -0.02(-0.67%)
Apr 19, 2022 2.920 3.080 2.904 3.000 4,527 +0.08(+2.74%)
Apr 18, 2022 3.160 3.160 2.920 2.920 1,739 -0.15(-4.74%)
Apr 14, 2022 3.065 3.065 3.065 3.065 92 +0.05(+1.62%)
Apr 13, 2022 3.000 3.260 2.904 3.016 13,036 -0.10(-3.32%)
Apr 12, 2022 2.920 3.160 2.880 3.120 1,226 -0.08(-2.49%)
Apr 11, 2022 2.960 3.200 2.920 3.200 5,912 +0.26(+8.83%)
Apr 08, 2022 3.180 3.180 2.920 2.940 354 -0.08(-2.64%)
Apr 07, 2022 3.024 3.024 2.920 3.020 2,827 +0.14(+4.82%)
Apr 06, 2022 2.880 3.108 2.880 2.881 2,355 -0.30(-9.34%)
Apr 05, 2022 3.040 3.261 3.040 3.178 2,605 -0.08(-2.55%)
Apr 04, 2022 3.200 3.312 2.840 3.261 5,426 +0.06(+1.90%)
Apr 01, 2022 2.860 3.240 2.860 3.200 4,759 +0.32(+11.08%)
Mar 31, 2022 2.720 3.270 2.720 2.881 5,557 -0.17(-5.66%)
Mar 30, 2022 2.800 3.280 2.800 3.054 9,858 -0.22(-6.77%)
Mar 29, 2022 3.200 3.280 3.000 3.275 3,044 -0.00(-0.15%)
Mar 28, 2022 3.080 3.280 3.099 3.280 2,006 +0.18(+5.83%)
Mar 25, 2022 3.284 3.284 2.900 3.099 1,212 -0.21(-6.24%)
Mar 24, 2022 3.400 3.400 3.200 3.306 2,861 +0.15(+4.59%)
Mar 23, 2022 2.960 3.240 2.801 3.160 2,408 +0.08(+2.76%)
Mar 22, 2022 3.091 3.360 2.830 3.076 1,963 -0.02(-0.49%)
Mar 21, 2022 3.000 3.240 2.800 3.091 3,236 -0.17(-5.11%)
Mar 18, 2022 2.804 3.400 2.800 3.257 8,672 +0.34(+11.55%)
Mar 17, 2022 2.880 3.000 2.720 2.920 15,628 -0.08(-2.67%)
Mar 16, 2022 2.892 3.112 2.801 3.000 14,033 +0.21(+7.42%)
Mar 15, 2022 2.800 2.888 2.720 2.793 5,032 -0.17(-5.65%)
Mar 14, 2022 2.801 2.960 2.801 2.960 697 +0.00(+0.00%)
Mar 11, 2022 3.000 3.040 2.840 2.960 5,384 -0.04(-1.32%)
Mar 10, 2022 3.000 3.052 2.960 3.000 4,942 +0.04(+1.19%)
Mar 09, 2022 3.000 3.200 2.960 2.964 3,755 -0.24(-7.37%)
Mar 08, 2022 2.960 3.260 2.960 3.200 7,920 +0.08(+2.43%)
Mar 07, 2022 3.220 3.280 3.040 3.124 1,380 -0.20(-5.89%)
Mar 04, 2022 3.200 3.500 3.086 3.320 12,723 +0.07(+2.24%)
Mar 03, 2022 3.320 3.600 3.100 3.247 6,547 -0.13(-3.93%)
Mar 02, 2022 3.400 3.520 3.015 3.380 3,666 +0.12(+3.83%)
Mar 01, 2022 3.360 3.360 3.000 3.255 3,286 -0.01(-0.23%)
Feb 28, 2022 3.120 3.480 2.956 3.263 27,205 -0.08(-2.31%)
Feb 25, 2022 3.200 3.340 3.158 3.340 3,437 -0.02(-0.60%)
Feb 24, 2022 3.160 3.371 3.120 3.360 2,015 +0.16(+5.00%)
Feb 23, 2022 3.240 3.240 3.200 3.200 4,200 -0.04(-1.23%)
Feb 22, 2022 3.400 3.439 3.200 3.240 704 -0.20(-5.79%)
Feb 18, 2022 3.439 0 -0.04(-1.22%)
Feb 17, 2022 3.412 3.600 3.400 3.482 856 +0.10(+3.01%)
Feb 16, 2022 3.400 3.600 3.380 3.380 1,339 -0.14(-3.89%)
Feb 15, 2022 3.400 3.560 3.400 3.517 8,507 +0.20(+5.93%)
Feb 14, 2022 3.400 3.706 3.307 3.320 3,902 -0.04(-1.19%)
Feb 11, 2022 3.400 3.560 3.360 3.360 2,277 -0.20(-5.62%)
Feb 10, 2022 3.400 3.660 3.400 3.560 2,137 +0.08(+2.30%)
Feb 09, 2022 3.480 3.680 3.440 3.480 2,212 -0.12(-3.24%)
Feb 08, 2022 3.320 3.596 3.320 3.596 9,118 +0.20(+6.04%)
Feb 07, 2022 3.240 3.392 3.200 3.392 1,517 +0.19(+5.99%)
Feb 04, 2022 3.280 3.360 3.200 3.200 2,475 -0.04(-1.23%)
Feb 03, 2022 3.208 3.240 1,062 -0.08(-2.42%)
Feb 02, 2022 3.440 3.440 3.280 3.320 3,450 -0.02(-0.66%)
Feb 01, 2022 3.440 3.440 3.320 3.342 3,459 -0.10(-2.84%)
Jan 31, 2022 3.204 3.440 3.440 1,067 +0.12(+3.61%)
Jan 28, 2022 3.240 3.760 3.240 3.320 6,613 -0.08(-2.35%)
Jan 27, 2022 3.560 3.636 3.280 3.400 4,636 -0.36(-9.57%)
Jan 26, 2022 3.760 3.760 3.522 3.760 1,321 +0.02(+0.64%)
Jan 25, 2022 3.320 3.959 3.200 3.736 14,899 +0.34(+9.88%)
Jan 24, 2022 3.600 3.800 3.300 3.400 26,285 -0.28(-7.61%)
Jan 21, 2022 3.600 3.900 3.320 3.680 9,081 -0.02(-0.47%)
Jan 20, 2022 3.606 3.880 3.320 3.697 14,850 +0.09(+2.52%)
Jan 19, 2022 3.720 3.735 3.480 3.606 3,062 -0.14(-3.78%)
Jan 18, 2022 3.720 3.748 3.720 3.748 1,171 -0.11(-2.91%)
Jan 14, 2022 3.860 0 +0.19(+5.19%)
Jan 13, 2022 3.680 3.839 3.320 3.670 15,256 +0.03(+0.85%)
Jan 12, 2022 3.540 3.960 3.400 3.639 29,015 -0.05(-1.38%)
Jan 11, 2022 3.320 3.960 3.320 3.690 11,088 +0.35(+10.33%)
Jan 10, 2022 3.303 3.600 3.208 3.344 3,321 -0.19(-5.34%)
Jan 07, 2022 3.512 3.560 3.200 3.533 4,860 +0.13(+3.92%)
Jan 06, 2022 3.440 3.600 3.400 3.400 7,508 -0.04(-1.17%)
Jan 05, 2022 3.632 3.632 3.440 3.440 2,274 -0.13(-3.74%)
Jan 04, 2022 3.560 3.760 3.440 3.574 4,739 +0.03(+0.98%)
Jan 03, 2022 3.680 3.680 3.408 3.539 1,882 +0.06(+1.70%)
Dec 31, 2021 3.600 3.680 3.400 3.480 26,213 +0.03(+0.73%)
Dec 30, 2021 3.440 3.618 3.360 3.455 13,587 +0.16(+4.86%)
Dec 29, 2021 3.280 3.451 3.008 3.295 33,619 +0.02(+0.46%)
Dec 28, 2021 3.560 3.636 3.280 3.280 22,267 -0.26(-7.36%)
Dec 27, 2021 3.600 3.800 3.400 3.540 14,442 -0.06(-1.67%)
Dec 23, 2021 3.532 3.792 3.448 3.600 9,358 -0.08(-2.28%)
Dec 22, 2021 3.680 3.720 3.480 3.684 9,165 -0.03(-0.75%)
Dec 21, 2021 3.520 3.712 3.440 3.712 9,997 +0.19(+5.43%)
Dec 20, 2021 3.640 3.800 3.444 3.521 6,083 -0.13(-3.44%)
Dec 17, 2021 3.640 3.952 3.640 3.646 5,479 +0.08(+2.31%)
Dec 16, 2021 3.600 3.824 3.564 3.564 3,395 -0.24(-6.21%)
Dec 15, 2021 3.640 3.800 3.640 3.800 7,126 -0.04(-1.04%)
Dec 14, 2021 3.693 4.060 3.682 3.840 5,112 +0.13(+3.63%)
Dec 13, 2021 3.920 3.960 3.600 3.706 5,878 -0.17(-4.49%)
Dec 10, 2021 3.960 4.168 3.880 3.880 6,348 -0.08(-2.03%)
Dec 09, 2021 4.000 4.400 3.960 3.960 3,688 -0.08(-1.98%)
Dec 08, 2021 4.160 4.240 4.040 4.040 1,884 -0.08(-1.93%)
Dec 07, 2021 4.200 4.380 4.040 4.120 6,297 +0.08(+1.98%)
Dec 06, 2021 3.746 4.200 3.746 4.040 5,327 +0.12(+3.06%)
Dec 03, 2021 4.040 4.240 3.920 3.920 10,741 -0.28(-6.67%)
Dec 02, 2021 4.160 4.480 4.040 4.200 17,060 -0.00(-0.01%)
Dec 01, 2021 4.280 4.360 4.200 4.200 3,937 -0.08(-1.86%)
Nov 30, 2021 4.400 4.540 4.240 4.280 12,451 -0.18(-4.04%)
Nov 29, 2021 4.760 4.760 4.440 4.460 9,721 -0.26(-5.51%)
Nov 26, 2021 4.640 4.720 4.320 4.720 6,408 +0.10(+2.16%)
Nov 24, 2021 4.600 4.680 4.520 4.620 1,214 +0.09(+2.08%)
Nov 23, 2021 4.600 4.800 4.520 4.526 2,815 -0.03(-0.75%)
Nov 22, 2021 4.640 4.640 4.480 4.560 12,349 -0.12(-2.56%)
Nov 19, 2021 4.960 4.960 4.520 4.680 23,104 -0.20(-4.10%)
Nov 18, 2021 5.200 4.920 4.840 4.880 11,646 -0.32(-6.15%)
Nov 17, 2021 4.920 5.240 4.840 5.200 21,505 +0.32(+6.56%)
Nov 16, 2021 5.000 5.069 4.800 4.880 6,292 -0.12(-2.40%)
Nov 15, 2021 5.000 5.080 4.880 5.000 11,663 -0.04(-0.79%)
Nov 12, 2021 5.000 5.080 4.920 5.040 2,189 +0.00(+0.00%)
Nov 11, 2021 5.200 5.200 4.920 5.040 13,120 -0.12(-2.33%)
Nov 10, 2021 4.960 5.160 31,577 +0.20(+4.03%)
Nov 09, 2021 4.880 5.120 4.760 4.960 9,468 +0.00(+0.00%)
Nov 08, 2021 4.960 5.128 4.840 4.960 1,869 +0.10(+2.06%)
Nov 05, 2021 5.000 5.022 4.760 4.860 8,166 -0.02(-0.41%)
Nov 04, 2021 4.920 4.994 4.880 4.880 6,562 -0.08(-1.61%)
Nov 03, 2021 4.880 5.000 4.800 4.960 4,720 +0.12(+2.48%)
Nov 02, 2021 4.840 4.905 4.800 4.840 4,026 -0.04(-0.82%)
Nov 01, 2021 4.720 4.914 4.720 4.880 9,229 +0.16(+3.39%)
Oct 29, 2021 5.240 5.360 4.698 4.720 24,549 -0.60(-11.28%)
Oct 28, 2021 5.280 5.360 5.000 5.320 64,738 +0.20(+3.91%)
Oct 27, 2021 4.720 5.320 4.720 5.120 60,053 +0.28(+5.79%)
Oct 26, 2021 4.920 4.840 4,867 -0.08(-1.63%)
Oct 25, 2021 4.600 5.120 4.600 4.920 21,195 +0.28(+6.03%)
Oct 22, 2021 4.520 4.720 4.480 4.640 11,365 +0.12(+2.65%)
Oct 21, 2021 4.640 4.960 4.480 4.520 26,191 -0.04(-0.88%)
Oct 20, 2021 4.480 4.680 4.480 4.560 3,242 -0.04(-0.87%)
Oct 19, 2021 4.520 4.632 4.520 4.600 2,811 +0.08(+1.77%)
Oct 18, 2021 4.480 4.741 4.480 4.520 2,166 +0.00(+0.00%)
Oct 15, 2021 4.648 4.724 4.480 4.520 3,385 -0.02(-0.48%)
Oct 14, 2021 4.600 4.700 4.480 4.542 3,377 +0.06(+1.37%)
Oct 13, 2021 4.560 4.600 4.480 4.480 2,107 -0.04(-0.88%)
Oct 12, 2021 4.400 4.553 4.400 4.520 1,588 +0.10(+2.26%)
Oct 11, 2021 4.520 4.680 4.420 4.420 4,600 -0.18(-3.91%)
Oct 08, 2021 4.520 4.666 4.520 4.600 2,776 +0.08(+1.77%)
Oct 07, 2021 4.400 4.600 4.360 4.520 5,094 +0.08(+1.79%)
Oct 06, 2021 4.400 4.560 4.240 4.440 11,170 +0.08(+1.84%)
Oct 05, 2021 4.520 4.540 4.320 4.360 12,307 -0.17(-3.81%)
Oct 04, 2021 4.520 4.640 4.520 4.533 2,509 -0.04(-0.77%)
Oct 01, 2021 4.600 4.733 4.560 4.568 9,462 -0.03(-0.70%)
Sep 30, 2021 4.680 4.840 4.560 4.600 8,969 -0.01(-0.16%)
Sep 29, 2021 4.440 4.836 4.440 4.607 16,088 +0.04(+0.93%)
Sep 28, 2021 4.640 4.800 4.480 4.565 15,711 -0.16(-3.29%)
Sep 27, 2021 4.720 4.840 4.720 4.720 11,003 +0.00(+0.00%)
Sep 24, 2021 4.840 4.960 4.720 4.720 3,137 -0.08(-1.67%)
Sep 23, 2021 4.920 4.920 4.640 4.800 3,040 +0.01(+0.20%)
Sep 22, 2021 4.680 4.791 4.640 4.790 5,476 +0.15(+3.24%)
Sep 21, 2021 4.800 5.120 4.640 4.640 7,705 -0.20(-4.13%)
Sep 20, 2021 4.840 5.000 4.760 4.840 10,114 -0.12(-2.42%)
Sep 17, 2021 5.160 5.160 4.880 4.960 4,408 -0.24(-4.62%)
Sep 16, 2021 4.720 5.200 4.640 5.200 81,740 +0.36(+7.44%)
Sep 15, 2021 4.680 5.000 4.680 4.840 11,156 +0.12(+2.54%)
Sep 14, 2021 4.680 5.081 4.640 4.720 15,120 -0.04(-0.84%)
Sep 13, 2021 4.960 5.194 4.640 4.760 10,160 -0.24(-4.80%)
Sep 10, 2021 5.080 5.200 5.000 5.000 2,970 -0.16(-3.10%)
Sep 09, 2021 4.880 5.160 4.880 5.160 11,019 +0.16(+3.20%)
Sep 08, 2021 5.080 5.160 4.920 5.000 5,372 -0.04(-0.79%)
Sep 07, 2021 5.040 5.160 5.040 5.040 4,037 -0.04(-0.79%)
Sep 03, 2021 5.240 5.280 5.040 5.080 4,772 -0.16(-3.05%)
Sep 02, 2021 5.320 5.400 5.200 5.240 10,482 +0.04(+0.78%)
Sep 01, 2021 5.195 5.262 5.120 5.200 2,380 +0.08(+1.55%)
Aug 31, 2021 5.040 5.200 5.040 5.120 6,761 -0.04(-0.78%)
Aug 30, 2021 5.240 5.240 5.000 5.160 2,521 +0.00(+0.00%)
Aug 27, 2021 5.120 5.280 5.080 5.160 3,384 +0.08(+1.57%)
Aug 26, 2021 5.000 5.360 4.920 5.080 6,180 -0.08(-1.50%)
Aug 25, 2021 4.960 5.160 4.800 5.157 13,861 +0.20(+3.98%)
Aug 24, 2021 4.800 5.080 4.800 4.960 6,945 +0.20(+4.20%)
Aug 23, 2021 4.760 5.080 4.680 4.760 4,594 +0.04(+0.85%)
Aug 20, 2021 4.960 5.009 4.680 4.720 11,611 +0.08(+1.72%)
Aug 19, 2021 4.800 4.880 4.640 4.640 5,520 -0.28(-5.69%)
Aug 18, 2021 4.880 5.040 4.800 4.920 8,479 -0.04(-0.81%)
Aug 17, 2021 4.880 5.000 4.640 4.960 7,416 -0.04(-0.80%)
Aug 16, 2021 5.120 5.251 5.000 5.000 4,278 -0.20(-3.85%)
Aug 13, 2021 4.840 5.280 4.840 5.200 21,303 +0.20(+4.00%)
Aug 12, 2021 5.080 5.366 4.407 5.000 18,146 -0.20(-3.85%)
Aug 11, 2021 5.280 5.400 5.180 5.200 14,683 -0.12(-2.26%)
Aug 10, 2021 5.280 5.480 5.277 5.320 6,488 +0.12(+2.31%)
Aug 09, 2021 5.400 5.600 5.200 5.200 28,238 -0.32(-5.80%)
Aug 06, 2021 5.480 5.600 5.480 5.520 2,576 +0.04(+0.73%)
Aug 05, 2021 5.640 5.640 5.360 5.480 3,395 -0.04(-0.72%)
Aug 04, 2021 5.480 5.680 5.440 5.520 5,500 -0.08(-1.43%)
Aug 03, 2021 5.600 5.760 5.400 5.600 12,292 +0.00(+0.00%)
Aug 02, 2021 5.680 5.760 5.440 5.600 4,319 +0.04(+0.72%)
Jul 30, 2021 5.680 5.720 5.560 5.560 4,468 -0.24(-4.14%)
Jul 29, 2021 5.600 5.800 5.290 5.800 11,945 +0.28(+5.07%)
Jul 28, 2021 5.440 5.600 5.200 5.520 14,998 +0.16(+2.99%)
Jul 27, 2021 5.440 5.520 5.280 5.360 11,158 -0.08(-1.47%)
Jul 26, 2021 5.640 5.720 5.360 5.440 11,512 -0.12(-2.16%)
Jul 23, 2021 5.600 5.800 5.440 5.560 11,619 -0.16(-2.80%)
Jul 22, 2021 5.720 5.760 5.440 5.720 11,558 +0.08(+1.42%)
Jul 21, 2021 5.280 5.750 5.200 5.640 19,476 +0.28(+5.22%)
Jul 20, 2021 5.280 5.440 5.200 5.360 11,215 +0.00(+0.00%)
Jul 19, 2021 5.520 5.560 5.280 5.360 21,095 -0.24(-4.29%)
Jul 16, 2021 5.720 5.760 5.600 5.600 19,409 -0.12(-2.10%)
Jul 15, 2021 5.760 5.880 5.600 5.720 42,629 -0.20(-3.38%)
Jul 14, 2021 5.880 6.185 5.800 5.920 28,525 -0.08(-1.33%)
Jul 13, 2021 5.960 6.448 5.960 6.000 76,187 -0.32(-5.06%)
Jul 12, 2021 7.120 7.760 5.960 6.320 466,962 -1.52(-19.39%)
Jul 09, 2021 6.200 8.000 6.158 7.840 374,564 +1.80(+29.80%)
Jul 08, 2021 5.680 6.200 5.680 6.040 18,328 -0.04(-0.66%)
Jul 07, 2021 6.280 6.280 5.880 6.080 36,294 -0.16(-2.56%)
Jul 06, 2021 5.720 6.280 5.720 6.240 58,891 +0.64(+11.43%)
Jul 02, 2021 5.720 6.040 5.600 5.600 39,940 -0.52(-8.50%)
Jul 01, 2021 5.560 6.320 5.560 6.120 93,068 -0.24(-3.77%)
Jun 30, 2021 6.320 6.960 6.120 6.360 331,752 +0.24(+3.92%)
Jun 29, 2021 5.800 6.402 5.560 6.120 507,097 +0.31(+5.26%)
Jun 28, 2021 5.640 5.920 5.640 5.814 9,117 +0.09(+1.65%)
Jun 25, 2021 5.720 5.760 5.480 5.720 9,942 +0.08(+1.42%)
Jun 24, 2021 5.480 5.720 5.400 5.640 16,216 +0.24(+4.44%)
Jun 23, 2021 5.280 5.560 5.280 5.400 3,405 +0.04(+0.75%)
Jun 22, 2021 5.440 5.640 5.320 5.360 8,386 -0.04(-0.74%)
Jun 21, 2021 5.320 5.520 5.320 5.400 5,907 +0.04(+0.75%)
Jun 18, 2021 5.480 5.600 5.360 5.360 3,417 -0.20(-3.60%)
Jun 17, 2021 5.280 5.640 5.280 5.560 10,459 +0.04(+0.72%)
Jun 16, 2021 5.640 5.760 5.500 5.520 5,301 -0.12(-2.13%)
Jun 15, 2021 5.520 5.920 5.520 5.640 13,610 +0.12(+2.17%)
Jun 14, 2021 5.480 5.845 5.480 5.520 8,792 -0.08(-1.43%)
Jun 11, 2021 5.960 5.960 5.440 5.600 12,972 -0.12(-2.10%)
Jun 10, 2021 5.760 5.960 5.640 5.720 10,657 -0.08(-1.38%)
Jun 09, 2021 5.840 5.840 5.480 5.800 18,283 +0.08(+1.40%)
Jun 08, 2021 5.640 6.000 5.640 5.720 9,196 +0.00(+0.00%)
Jun 07, 2021 5.760 5.914 5.640 5.720 28,849 +0.00(+0.00%)
Jun 04, 2021 5.800 6.680 5.640 5.720 92,504 -0.20(-3.37%)
Jun 03, 2021 5.360 5.960 5.250 5.920 44,417 +0.52(+9.62%)
Jun 02, 2021 5.320 5.520 5.280 5.400 12,861 -0.01(-0.15%)
Jun 01, 2021 5.320 5.520 5.249 5.408 16,527 +0.13(+2.42%)
May 28, 2021 5.280 5.400 5.080 5.280 6,747 +0.04(+0.76%)
May 27, 2021 5.280 5.280 5.080 5.240 17,526 +0.00(+0.00%)
May 26, 2021 5.280 5.360 5.240 5.240 4,251 -0.12(-2.24%)
May 25, 2021 5.360 5.480 5.080 5.360 11,325 +0.12(+2.29%)
May 24, 2021 5.080 5.440 5.080 5.240 18,904 +0.16(+3.15%)
May 21, 2021 5.200 5.259 5.040 5.080 8,255 -0.20(-3.79%)
May 20, 2021 5.360 5.360 5.040 5.280 8,654 +0.00(+0.00%)
May 19, 2021 5.000 5.520 4.600 5.280 130,496 +0.20(+3.94%)
May 18, 2021 5.000 5.160 4.920 5.080 5,896 +0.00(+0.01%)
May 17, 2021 4.840 5.120 4.840 5.080 4,714 +0.16(+3.24%)
May 14, 2021 4.960 4.982 4.780 4.920 7,302 +0.08(+1.65%)
May 13, 2021 5.000 5.112 4.400 4.840 42,680 -0.16(-3.20%)
May 12, 2021 5.160 5.160 4.960 5.000 7,440 -0.08(-1.57%)
May 11, 2021 4.960 5.400 4.865 5.080 13,841 +0.04(+0.79%)
May 10, 2021 5.040 5.360 4.880 5.040 13,392 +0.00(+0.00%)
May 07, 2021 5.080 5.360 5.040 5.040 19,402 -0.12(-2.33%)
May 06, 2021 5.320 5.439 5.080 5.160 17,968 -0.24(-4.44%)
May 05, 2021 5.160 5.400 5.160 5.400 8,288 +0.24(+4.65%)
May 04, 2021 5.280 5.360 5.040 5.160 22,400 -0.28(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.