Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.360 5.390 5.310 5.370 39,636 +0.00(+0.00%)
Apr 28, 2011 5.500 5.500 5.300 5.370 80,182 -0.07(-1.29%)
Apr 27, 2011 5.480 5.540 5.350 5.440 123,924 -0.02(-0.37%)
Apr 26, 2011 5.500 5.550 5.410 5.460 140,197 -0.08(-1.44%)
Apr 25, 2011 5.440 5.550 5.357 5.540 117,309 +0.17(+3.17%)
Apr 21, 2011 5.400 5.580 5.280 5.370 207,377 +0.08(+1.51%)
Apr 20, 2011 5.250 5.400 5.200 5.290 147,865 +0.04(+0.76%)
Apr 19, 2011 5.190 5.300 5.150 5.250 118,418 +0.09(+1.74%)
Apr 18, 2011 5.250 5.300 4.900 5.160 270,611 -0.24(-4.44%)
Apr 15, 2011 5.200 5.440 5.110 5.400 210,248 +0.32(+6.30%)
Apr 14, 2011 5.060 5.180 5.040 5.080 50,532 -0.01(-0.20%)
Apr 13, 2011 5.160 5.190 5.010 5.090 60,088 -0.03(-0.59%)
Apr 12, 2011 5.200 5.290 4.960 5.120 149,700 -0.06(-1.16%)
Apr 11, 2011 5.160 5.450 5.020 5.180 218,279 +0.05(+0.97%)
Apr 08, 2011 5.090 5.280 4.970 5.130 176,617 +0.12(+2.40%)
Apr 07, 2011 4.950 5.060 4.930 5.010 61,654 +0.01(+0.20%)
Apr 06, 2011 5.050 5.079 4.970 5.000 124,873 +0.03(+0.60%)
Apr 05, 2011 4.850 5.110 4.790 4.970 155,688 +0.18(+3.76%)
Apr 04, 2011 4.820 4.860 4.700 4.790 55,031 +0.00(+0.00%)
Apr 01, 2011 4.830 4.830 4.700 4.790 52,247 -0.01(-0.21%)
Mar 31, 2011 4.780 4.840 4.680 4.800 59,762 +0.05(+1.05%)
Mar 30, 2011 4.700 4.780 4.666 4.750 64,670 +0.05(+1.06%)
Mar 29, 2011 4.590 4.700 4.570 4.700 50,651 +0.13(+2.84%)
Mar 28, 2011 4.750 4.750 4.560 4.570 103,467 -0.13(-2.77%)
Mar 25, 2011 4.790 4.790 4.680 4.700 76,904 -0.06(-1.26%)
Mar 24, 2011 4.790 4.840 4.700 4.760 74,946 +0.00(+0.00%)
Mar 23, 2011 4.670 4.790 4.650 4.760 76,561 +0.09(+1.93%)
Mar 22, 2011 4.660 4.790 4.560 4.670 129,000 -0.01(-0.21%)
Mar 21, 2011 4.700 4.880 4.660 4.680 78,503 -0.08(-1.68%)
Mar 18, 2011 4.860 4.930 4.710 4.760 85,874 -0.04(-0.83%)
Mar 17, 2011 4.760 4.850 4.750 4.800 64,170 +0.06(+1.27%)
Mar 16, 2011 4.790 4.860 4.700 4.740 54,115 -0.01(-0.21%)
Mar 15, 2011 4.690 4.900 4.690 4.750 99,503 -0.20(-4.04%)
Mar 14, 2011 4.890 5.057 4.770 4.950 104,298 +0.08(+1.64%)
Mar 11, 2011 4.700 4.910 4.560 4.870 145,797 +0.16(+3.40%)
Mar 10, 2011 4.970 4.970 4.550 4.710 230,196 -0.25(-5.04%)
Mar 09, 2011 5.140 5.170 4.960 4.960 135,721 -0.21(-4.06%)
Mar 08, 2011 5.320 5.320 5.110 5.170 133,683 -0.03(-0.58%)
Mar 07, 2011 5.440 5.440 5.060 5.200 207,044 +0.03(+0.58%)
Mar 04, 2011 5.200 5.500 5.000 5.170 528,142 +0.03(+0.58%)
Mar 03, 2011 5.950 6.000 4.810 5.140 706,449 -0.75(-12.73%)
Mar 02, 2011 5.350 6.090 5.231 5.890 1,179,029 +0.72(+13.93%)
Mar 01, 2011 4.630 5.370 4.570 5.170 676,802 +0.57(+12.39%)
Feb 28, 2011 4.600 4.620 4.510 4.600 135,243 +0.02(+0.43%)
Feb 25, 2011 4.580 4.580 4.530 4.580 49,494 +0.05(+1.11%)
Feb 24, 2011 4.550 4.630 4.500 4.530 96,195 +0.01(+0.22%)
Feb 23, 2011 4.450 4.600 4.410 4.520 87,127 +0.12(+2.73%)
Feb 22, 2011 4.450 4.500 4.333 4.400 140,758 -0.16(-3.51%)
Feb 18, 2011 4.630 4.630 4.520 4.560 71,669 -0.06(-1.30%)
Feb 17, 2011 4.590 4.620 4.540 4.620 69,561 +0.03(+0.65%)
Feb 16, 2011 4.620 4.630 4.560 4.590 49,265 +0.03(+0.66%)
Feb 15, 2011 4.630 4.680 4.550 4.560 66,891 -0.04(-0.87%)
Feb 14, 2011 4.650 4.650 4.510 4.600 125,219 +0.12(+2.68%)
Feb 11, 2011 4.470 4.550 4.390 4.480 115,118 +0.09(+2.05%)
Feb 10, 2011 4.450 4.450 4.390 4.390 45,978 -0.06(-1.35%)
Feb 09, 2011 4.420 4.450 4.350 4.450 71,213 +0.04(+0.91%)
Feb 08, 2011 4.450 4.450 4.350 4.410 90,446 -0.03(-0.68%)
Feb 07, 2011 4.500 4.520 4.420 4.440 79,731 +0.01(+0.23%)
Feb 04, 2011 4.410 4.460 4.370 4.430 90,686 -0.01(-0.23%)
Feb 03, 2011 4.480 4.490 4.410 4.440 55,410 -0.03(-0.67%)
Feb 02, 2011 4.450 4.500 4.350 4.470 69,382 -0.02(-0.45%)
Feb 01, 2011 4.530 4.550 4.400 4.490 111,753 -0.06(-1.32%)
Jan 31, 2011 4.560 4.750 4.500 4.550 125,304 +0.10(+2.25%)
Jan 28, 2011 4.600 4.620 4.450 4.450 67,416 -0.14(-3.05%)
Jan 27, 2011 4.650 4.650 4.500 4.590 102,961 +0.06(+1.32%)
Jan 26, 2011 4.450 4.532 4.400 4.530 49,580 +0.09(+2.03%)
Jan 25, 2011 4.560 4.600 4.400 4.440 105,044 -0.13(-2.84%)
Jan 24, 2011 4.520 4.580 4.400 4.570 108,297 +0.11(+2.47%)
Jan 21, 2011 4.550 4.577 4.400 4.460 83,466 -0.04(-0.89%)
Jan 20, 2011 4.610 4.620 4.410 4.500 128,796 -0.05(-1.10%)
Jan 19, 2011 4.530 4.640 4.530 4.550 85,553 +0.05(+1.11%)
Jan 18, 2011 4.430 4.600 4.380 4.500 216,538 +0.13(+2.97%)
Jan 14, 2011 4.350 4.420 4.250 4.370 104,429 +0.03(+0.69%)
Jan 13, 2011 4.360 4.370 4.230 4.340 107,187 -0.01(-0.23%)
Jan 12, 2011 4.360 4.410 4.310 4.350 106,779 -0.06(-1.36%)
Jan 11, 2011 4.410 4.440 4.320 4.410 79,397 +0.10(+2.32%)
Jan 10, 2011 4.350 4.460 4.220 4.310 106,513 +0.00(+0.00%)
Jan 07, 2011 4.650 4.650 4.201 4.310 260,206 -0.17(-3.79%)
Jan 06, 2011 4.880 4.890 4.440 4.480 383,849 -0.44(-8.94%)
Jan 05, 2011 4.960 4.970 4.830 4.920 97,825 -0.04(-0.81%)
Jan 04, 2011 4.970 4.970 4.850 4.960 125,784 +0.08(+1.64%)
Jan 03, 2011 4.900 4.900 4.800 4.880 74,252 +0.10(+2.09%)
Dec 31, 2010 4.750 4.830 4.704 4.780 140,215 +0.05(+1.06%)
Dec 30, 2010 4.700 4.830 4.610 4.730 192,363 +0.07(+1.50%)
Dec 29, 2010 4.730 4.730 4.600 4.660 104,665 -0.06(-1.27%)
Dec 28, 2010 4.710 4.760 4.610 4.720 75,666 +0.07(+1.46%)
Dec 27, 2010 4.990 4.990 4.600 4.652 91,296 -0.04(-0.81%)
Dec 23, 2010 4.780 4.780 4.660 4.690 42,771 -0.09(-1.88%)
Dec 22, 2010 4.610 4.780 4.600 4.780 108,939 +0.15(+3.24%)
Dec 21, 2010 4.600 4.640 4.540 4.630 102,970 +0.06(+1.31%)
Dec 20, 2010 4.760 4.760 4.570 4.570 141,999 -0.17(-3.59%)
Dec 17, 2010 4.790 4.790 4.710 4.740 56,620 -0.01(-0.21%)
Dec 16, 2010 4.800 4.820 4.710 4.750 74,811 -0.05(-1.04%)
Dec 15, 2010 4.810 4.940 4.800 4.800 52,892 -0.04(-0.83%)
Dec 14, 2010 4.910 4.910 4.770 4.840 84,568 -0.01(-0.21%)
Dec 13, 2010 4.900 4.900 4.768 4.850 67,058 +0.05(+1.04%)
Dec 10, 2010 4.910 4.910 4.700 4.800 122,321 -0.12(-2.44%)
Dec 09, 2010 4.930 4.980 4.910 4.920 55,588 -0.01(-0.20%)
Dec 08, 2010 4.900 4.930 4.870 4.930 34,668 +0.04(+0.82%)
Dec 07, 2010 4.940 4.940 4.870 4.890 48,594 -0.01(-0.20%)
Dec 06, 2010 4.910 4.980 4.860 4.900 61,946 -0.03(-0.61%)
Dec 03, 2010 4.900 4.990 4.860 4.930 40,740 +0.02(+0.41%)
Dec 02, 2010 4.900 5.000 4.870 4.910 65,226 +0.05(+1.03%)
Dec 01, 2010 4.950 4.950 4.780 4.860 68,358 +0.02(+0.41%)
Nov 30, 2010 4.830 4.850 4.760 4.840 25,352 +0.04(+0.83%)
Nov 29, 2010 4.740 4.850 4.710 4.800 37,973 +0.06(+1.27%)
Nov 26, 2010 4.760 4.790 4.720 4.740 12,430 -0.06(-1.25%)
Nov 24, 2010 4.810 4.800 4.800 4.800 48,748 +0.06(+1.27%)
Nov 23, 2010 4.790 4.850 4.710 4.740 50,300 -0.09(-1.87%)
Nov 22, 2010 4.950 4.950 4.670 4.830 85,058 -0.09(-1.83%)
Nov 19, 2010 4.750 4.920 4.750 4.920 90,323 +0.18(+3.80%)
Nov 18, 2010 4.880 4.880 4.720 4.740 81,468 -0.15(-3.07%)
Nov 17, 2010 4.820 4.890 4.750 4.890 125,413 +0.05(+1.03%)
Nov 16, 2010 4.910 4.930 4.830 4.840 110,757 -0.09(-1.83%)
Nov 15, 2010 4.990 5.000 4.930 4.930 42,110 -0.02(-0.30%)
Nov 12, 2010 5.030 5.050 4.850 4.945 87,913 -0.05(-1.00%)
Nov 11, 2010 4.980 5.080 4.890 4.995 129,575 -0.00(-0.10%)
Nov 10, 2010 5.050 5.050 4.950 5.000 174,664 -0.05(-0.99%)
Nov 09, 2010 5.060 5.090 5.020 5.050 60,119 -0.05(-0.98%)
Nov 08, 2010 5.090 5.150 5.010 5.100 98,195 +0.00(+0.00%)
Nov 05, 2010 5.150 5.150 5.060 5.100 33,416 -0.01(-0.20%)
Nov 04, 2010 5.060 5.150 5.011 5.110 97,263 +0.03(+0.59%)
Nov 03, 2010 5.220 5.220 5.030 5.080 56,463 -0.12(-2.31%)
Nov 02, 2010 5.230 5.230 5.140 5.200 25,615 +0.03(+0.58%)
Nov 01, 2010 5.240 5.280 5.150 5.170 76,688 -0.03(-0.58%)
Oct 29, 2010 5.250 5.260 5.200 5.200 51,282 -0.02(-0.38%)
Oct 28, 2010 5.210 5.290 5.210 5.220 49,213 -0.01(-0.19%)
Oct 27, 2010 5.350 5.350 5.230 5.230 47,858 -0.09(-1.69%)
Oct 25, 2010 5.290 5.340 5.230 5.320 67,812 +0.10(+1.92%)
Oct 22, 2010 5.270 5.280 5.200 5.220 27,930 -0.05(-0.95%)
Oct 21, 2010 5.230 5.280 5.220 5.270 46,337 +0.03(+0.57%)
Oct 20, 2010 5.270 5.320 5.220 5.240 50,160 -0.02(-0.47%)
Oct 19, 2010 5.200 5.270 5.200 5.265 42,615 +0.02(+0.48%)
Oct 18, 2010 5.280 5.340 5.210 5.240 81,122 -0.02(-0.38%)
Oct 15, 2010 5.300 5.310 5.200 5.260 63,811 -0.04(-0.75%)
Oct 14, 2010 5.260 5.420 5.150 5.300 93,249 +0.08(+1.53%)
Oct 13, 2010 5.260 5.310 5.210 5.220 76,560 -0.04(-0.76%)
Oct 12, 2010 5.210 5.290 5.210 5.260 83,855 +0.03(+0.57%)
Oct 11, 2010 5.270 5.300 5.210 5.230 66,631 +0.02(+0.38%)
Oct 08, 2010 5.200 5.248 5.180 5.210 62,993 +0.03(+0.58%)
Oct 07, 2010 5.280 5.280 5.180 5.180 49,712 -0.04(-0.77%)
Oct 06, 2010 5.170 5.220 5.162 5.220 78,081 +0.10(+1.95%)
Oct 05, 2010 5.000 5.200 4.980 5.120 112,590 +0.14(+2.81%)
Oct 04, 2010 5.200 5.200 4.910 4.980 196,744 -0.18(-3.49%)
Oct 01, 2010 5.140 5.270 5.135 5.160 79,920 -0.02(-0.39%)
Sep 30, 2010 5.300 5.300 5.130 5.180 90,570 -0.12(-2.26%)
Sep 29, 2010 5.300 5.300 5.150 5.300 124,899 -0.07(-1.21%)
Sep 28, 2010 5.380 5.480 5.300 5.365 59,085 -0.01(-0.28%)
Sep 27, 2010 5.330 5.500 5.251 5.380 132,640 +0.04(+0.77%)
Sep 24, 2010 5.360 5.400 5.150 5.339 215,171 -0.19(-3.45%)
Sep 23, 2010 5.480 5.780 5.420 5.530 170,685 +0.09(+1.65%)
Sep 22, 2010 5.300 5.500 5.300 5.440 169,363 +0.12(+2.35%)
Sep 21, 2010 5.470 5.470 5.300 5.315 350,386 -0.30(-5.38%)
Sep 20, 2010 5.760 5.787 5.550 5.617 83,893 -0.14(-2.48%)
Sep 17, 2010 6.010 6.010 5.760 5.760 148,889 +0.13(+2.31%)
Sep 15, 2010 6.010 6.070 5.570 5.630 178,866 -0.42(-6.94%)
Sep 14, 2010 6.000 6.439 5.850 6.050 518,583 +0.15(+2.54%)
Sep 13, 2010 5.500 5.940 5.400 5.900 377,878 +0.51(+9.46%)
Sep 10, 2010 5.210 5.410 5.150 5.390 264,504 +0.23(+4.56%)
Sep 09, 2010 5.210 5.210 5.120 5.155 39,998 +0.06(+1.08%)
Sep 08, 2010 5.250 5.250 5.100 5.100 61,417 -0.06(-1.16%)
Sep 07, 2010 5.290 5.290 5.110 5.160 58,469 +0.05(+0.98%)
Sep 03, 2010 5.200 5.200 5.071 5.110 42,737 +0.04(+0.79%)
Sep 02, 2010 5.120 5.220 5.070 5.070 45,900 +0.00(+0.00%)
Sep 01, 2010 5.300 5.370 5.010 5.070 110,162 -0.15(-2.87%)
Aug 31, 2010 5.000 5.350 4.990 5.220 170,580 +0.23(+4.61%)
Aug 30, 2010 4.900 5.000 4.900 4.990 35,344 +0.07(+1.42%)
Aug 27, 2010 4.850 5.050 4.800 4.920 59,100 +0.12(+2.50%)
Aug 26, 2010 4.850 5.000 4.800 4.800 50,570 -0.05(-1.03%)
Aug 25, 2010 4.850 4.889 4.810 4.850 22,337 -0.02(-0.41%)
Aug 24, 2010 4.940 4.950 4.800 4.870 54,783 -0.03(-0.61%)
Aug 23, 2010 4.900 4.900 4.750 4.900 51,158 +0.03(+0.62%)
Aug 20, 2010 4.870 4.880 4.720 4.870 35,120 -0.01(-0.20%)
Aug 19, 2010 4.850 4.880 4.810 4.880 42,357 +0.03(+0.62%)
Aug 18, 2010 4.800 4.890 4.800 4.850 30,528 +0.04(+0.83%)
Aug 17, 2010 4.900 4.900 4.800 4.810 48,611 -0.12(-2.43%)
Aug 16, 2010 4.970 4.970 4.870 4.930 24,994 +0.07(+1.44%)
Aug 13, 2010 4.940 4.990 4.800 4.860 21,193 +0.03(+0.62%)
Aug 12, 2010 4.820 4.930 4.720 4.830 36,349 +0.01(+0.21%)
Aug 11, 2010 4.800 4.879 4.750 4.820 32,550 -0.05(-1.03%)
Aug 10, 2010 4.870 4.950 4.850 4.870 25,487 +0.02(+0.41%)
Aug 09, 2010 4.950 4.950 4.820 4.850 37,103 -0.04(-0.82%)
Aug 06, 2010 4.870 4.930 4.760 4.890 24,231 +0.02(+0.41%)
Aug 05, 2010 4.950 4.990 4.870 4.870 51,001 -0.04(-0.81%)
Aug 04, 2010 4.970 4.970 4.900 4.910 27,784 +0.01(+0.20%)
Aug 03, 2010 5.000 5.000 4.900 4.900 26,470 -0.01(-0.20%)
Aug 02, 2010 5.000 5.000 4.900 4.910 37,983 -0.01(-0.20%)
Jul 30, 2010 4.980 5.000 4.850 4.920 76,729 -0.04(-0.81%)
Jul 29, 2010 5.000 5.000 4.850 4.960 31,153 +0.00(+0.00%)
Jul 28, 2010 4.880 4.990 4.774 4.960 118,843 +0.12(+2.48%)
Jul 27, 2010 4.900 4.950 4.820 4.840 68,460 -0.01(-0.21%)
Jul 26, 2010 5.000 5.000 4.750 4.850 34,278 -0.09(-1.82%)
Jul 23, 2010 4.990 5.000 4.910 4.940 57,293 -0.05(-1.00%)
Jul 22, 2010 4.920 5.030 4.900 4.990 85,282 +0.14(+2.89%)
Jul 21, 2010 4.780 4.900 4.760 4.850 35,687 +0.12(+2.54%)
Jul 20, 2010 4.540 4.830 4.540 4.730 50,472 +0.18(+3.96%)
Jul 19, 2010 4.530 4.640 4.500 4.550 45,837 +0.04(+0.89%)
Jul 16, 2010 4.640 4.654 4.500 4.510 93,810 -0.21(-4.45%)
Jul 15, 2010 4.770 4.770 4.700 4.720 45,489 -0.05(-1.05%)
Jul 14, 2010 4.850 4.850 4.660 4.770 65,158 -0.08(-1.65%)
Jul 13, 2010 4.600 5.250 4.600 4.850 110,047 +0.34(+7.54%)
Jul 12, 2010 4.920 4.920 4.400 4.510 182,630 -0.33(-6.82%)
Jul 09, 2010 4.920 4.920 4.760 4.840 94,410 -0.11(-2.12%)
Jul 08, 2010 5.000 5.000 4.830 4.945 74,252 +0.08(+1.75%)
Jul 07, 2010 5.080 5.080 4.860 4.860 94,418 -0.16(-3.19%)
Jul 06, 2010 5.060 5.100 4.920 5.020 82,922 +0.02(+0.40%)
Jul 02, 2010 4.960 5.040 4.910 5.000 71,471 +0.05(+1.01%)
Jul 01, 2010 5.030 5.050 4.840 4.950 152,817 -0.09(-1.75%)
Jun 30, 2010 5.060 5.110 5.010 5.038 136,823 -0.03(-0.63%)
Jun 29, 2010 5.100 5.101 5.010 5.070 143,342 +0.14(+2.84%)
Jun 25, 2010 5.100 5.100 4.910 4.930 2,122,009 -0.12(-2.38%)
Jun 24, 2010 5.170 5.200 5.050 5.050 122,731 -0.12(-2.32%)
Jun 23, 2010 5.240 5.240 5.140 5.170 59,489 -0.01(-0.19%)
Jun 22, 2010 5.210 5.280 5.150 5.180 111,140 -0.07(-1.33%)
Jun 21, 2010 5.210 5.280 5.130 5.250 117,800 +0.01(+0.19%)
Jun 18, 2010 5.280 5.280 5.180 5.240 95,362 +0.06(+1.16%)
Jun 17, 2010 5.280 5.280 5.180 5.180 86,923 -0.08(-1.52%)
Jun 16, 2010 5.210 5.300 5.210 5.260 64,629 -0.02(-0.38%)
Jun 15, 2010 5.300 5.300 5.190 5.280 76,111 +0.09(+1.73%)
Jun 14, 2010 5.300 5.300 5.120 5.190 69,024 -0.05(-0.95%)
Jun 11, 2010 5.210 5.250 5.120 5.240 104,658 +0.03(+0.58%)
Jun 10, 2010 5.300 5.300 5.110 5.210 57,184 -0.03(-0.57%)
Jun 09, 2010 5.250 5.300 5.110 5.240 46,233 +0.04(+0.77%)
Jun 08, 2010 5.230 5.250 5.060 5.200 57,339 +0.01(+0.19%)
Jun 07, 2010 5.300 5.300 5.050 5.190 79,937 +0.16(+3.18%)
Jun 04, 2010 5.200 5.316 5.030 5.030 89,505 -0.20(-3.82%)
Jun 03, 2010 5.350 5.400 5.210 5.230 63,603 -0.09(-1.69%)
Jun 02, 2010 5.250 5.320 5.160 5.320 28,322 +0.18(+3.50%)
Jun 01, 2010 5.230 5.250 5.140 5.140 77,162 -0.11(-2.10%)
May 28, 2010 5.320 5.390 5.220 5.250 58,684 -0.07(-1.32%)
May 27, 2010 5.350 5.350 5.200 5.320 69,488 +0.17(+3.30%)
May 26, 2010 5.200 5.380 5.100 5.150 66,240 +0.02(+0.39%)
May 25, 2010 5.090 5.160 4.960 5.130 157,193 -0.04(-0.77%)
May 24, 2010 5.250 5.477 5.060 5.170 94,055 -0.08(-1.52%)
May 21, 2010 5.270 5.300 5.150 5.250 101,800 -0.05(-0.94%)
May 20, 2010 5.380 5.500 5.260 5.300 130,377 -0.17(-3.11%)
May 19, 2010 5.500 5.550 5.450 5.470 66,724 -0.03(-0.55%)
May 18, 2010 5.660 5.660 5.380 5.500 104,295 +0.06(+1.10%)
May 17, 2010 5.800 5.800 5.300 5.440 216,479 -0.31(-5.39%)
May 14, 2010 5.940 5.940 5.650 5.750 91,848 -0.19(-3.20%)
May 13, 2010 5.930 5.960 5.760 5.940 161,041 +0.11(+1.89%)
May 12, 2010 5.800 5.850 5.670 5.830 96,780 +0.07(+1.22%)
May 11, 2010 5.714 5.810 5.580 5.760 118,914 -0.07(-1.20%)
May 10, 2010 5.640 5.830 5.500 5.830 196,442 +0.21(+3.74%)
May 07, 2010 5.660 5.750 5.500 5.620 185,498 -0.14(-2.43%)
May 06, 2010 6.100 6.100 5.540 5.760 243,725 -0.31(-5.11%)
May 05, 2010 5.852 6.100 5.800 6.070 226,188 -0.03(-0.49%)
May 04, 2010 6.240 6.240 5.890 6.100 421,433 -0.59(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.