Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.490 2.570 2.460 2.480 68,772 -0.03(-1.20%)
Apr 27, 2012 2.480 2.540 2.400 2.510 47,270 +0.03(+1.21%)
Apr 26, 2012 2.520 2.630 2.450 2.480 97,008 -0.04(-1.59%)
Apr 25, 2012 2.430 2.520 2.410 2.520 109,187 +0.13(+5.44%)
Apr 24, 2012 2.390 2.430 2.370 2.390 51,932 +0.01(+0.42%)
Apr 23, 2012 2.450 2.490 2.380 2.380 80,017 -0.09(-3.64%)
Apr 20, 2012 2.470 2.490 2.400 2.470 104,164 +0.09(+3.78%)
Apr 19, 2012 2.410 2.440 2.380 2.380 90,344 +0.00(+0.00%)
Apr 18, 2012 2.400 2.430 2.380 2.380 116,962 -0.01(-0.42%)
Apr 17, 2012 2.490 2.520 2.370 2.390 128,353 -0.08(-3.24%)
Apr 16, 2012 2.490 2.560 2.450 2.470 53,479 +0.02(+0.82%)
Apr 13, 2012 2.580 2.584 2.440 2.450 126,531 -0.11(-4.30%)
Apr 12, 2012 2.520 2.580 2.510 2.560 67,898 +0.04(+1.59%)
Apr 11, 2012 2.530 2.538 2.480 2.520 98,093 +0.06(+2.44%)
Apr 10, 2012 2.540 2.560 2.460 2.460 132,199 -0.07(-2.77%)
Apr 09, 2012 2.520 2.570 2.520 2.530 99,806 +0.02(+0.80%)
Apr 05, 2012 2.500 2.550 2.460 2.510 102,053 +0.01(+0.40%)
Apr 04, 2012 2.590 2.630 2.500 2.500 124,758 -0.14(-5.30%)
Apr 03, 2012 2.660 2.660 2.550 2.640 225,963 -0.04(-1.49%)
Apr 02, 2012 2.660 2.680 2.600 2.680 57,316 +0.04(+1.52%)
Mar 30, 2012 2.680 2.700 2.621 2.640 97,746 +0.02(+0.76%)
Mar 29, 2012 2.670 2.700 2.550 2.620 100,294 -0.06(-2.24%)
Mar 28, 2012 2.700 2.750 2.670 2.680 85,771 +0.00(+0.00%)
Mar 27, 2012 2.660 2.690 2.655 2.680 58,064 -0.01(-0.37%)
Mar 26, 2012 2.680 2.700 2.620 2.690 84,799 +0.00(+0.00%)
Mar 23, 2012 2.630 2.700 2.610 2.690 108,585 +0.09(+3.46%)
Mar 22, 2012 2.560 2.650 2.550 2.600 74,886 +0.08(+3.17%)
Mar 21, 2012 2.640 2.670 2.510 2.520 111,673 -0.07(-2.70%)
Mar 20, 2012 2.680 2.750 2.570 2.590 141,587 -0.09(-3.36%)
Mar 19, 2012 2.580 2.700 2.510 2.680 158,603 +0.17(+6.77%)
Mar 16, 2012 2.550 2.600 2.510 2.510 149,015 -0.06(-2.33%)
Mar 15, 2012 2.600 2.600 2.510 2.570 92,230 +0.02(+0.78%)
Mar 14, 2012 2.680 2.680 2.505 2.550 94,456 -0.10(-3.77%)
Mar 13, 2012 2.630 2.660 2.580 2.650 109,908 +0.08(+3.11%)
Mar 12, 2012 2.600 2.620 2.530 2.570 80,716 +0.05(+1.98%)
Mar 09, 2012 2.420 2.570 2.370 2.520 155,121 +0.16(+6.78%)
Mar 08, 2012 2.370 2.400 2.340 2.360 173,787 +0.02(+0.85%)
Mar 07, 2012 2.480 2.500 2.320 2.340 203,179 -0.14(-5.65%)
Mar 06, 2012 2.500 2.590 2.480 2.480 123,372 -0.02(-0.80%)
Mar 05, 2012 2.560 2.650 2.500 2.500 154,613 -0.05(-1.96%)
Mar 02, 2012 2.690 2.770 2.550 2.550 209,139 -0.11(-4.14%)
Mar 01, 2012 2.780 2.930 2.640 2.660 143,131 -0.07(-2.56%)
Feb 29, 2012 2.730 2.860 2.700 2.730 154,592 +0.04(+1.49%)
Feb 28, 2012 2.860 2.890 2.670 2.690 169,620 -0.16(-5.61%)
Feb 27, 2012 3.030 3.100 2.840 2.850 198,590 -0.15(-5.00%)
Feb 24, 2012 3.000 3.180 2.960 3.000 289,476 +0.05(+1.69%)
Feb 23, 2012 3.040 3.210 2.850 2.950 499,102 +0.16(+5.73%)
Feb 22, 2012 2.840 3.350 2.750 2.790 920,836 -0.03(-1.06%)
Feb 21, 2012 2.520 2.860 2.460 2.820 424,915 +0.35(+14.17%)
Feb 17, 2012 2.410 2.530 2.370 2.470 93,407 +0.08(+3.35%)
Feb 16, 2012 2.390 2.400 2.310 2.390 103,868 +0.07(+3.02%)
Feb 15, 2012 2.490 2.490 2.310 2.320 189,426 -0.18(-7.20%)
Feb 14, 2012 2.520 2.550 2.470 2.500 38,095 -0.05(-1.96%)
Feb 13, 2012 2.520 2.560 2.450 2.550 59,341 +0.08(+3.24%)
Feb 10, 2012 2.560 2.560 2.470 2.470 47,601 -0.03(-1.20%)
Feb 09, 2012 2.500 2.550 2.450 2.500 58,178 +0.00(+0.00%)
Feb 08, 2012 2.430 2.510 2.430 2.500 42,398 +0.05(+2.04%)
Feb 07, 2012 2.460 2.480 2.430 2.450 39,286 -0.03(-1.21%)
Feb 06, 2012 2.500 2.500 2.400 2.480 51,869 -0.02(-0.80%)
Feb 03, 2012 2.450 2.500 2.400 2.500 81,161 +0.05(+2.04%)
Feb 02, 2012 2.470 2.470 2.350 2.450 85,532 -0.04(-1.61%)
Feb 01, 2012 2.500 2.500 2.320 2.490 105,376 +0.17(+7.33%)
Jan 31, 2012 2.360 2.380 2.320 2.320 51,538 +0.00(+0.00%)
Jan 30, 2012 2.330 2.380 2.300 2.320 70,858 -0.05(-2.11%)
Jan 27, 2012 2.380 2.380 2.320 2.370 54,696 -0.02(-0.84%)
Jan 26, 2012 2.450 2.470 2.340 2.390 117,050 -0.07(-2.85%)
Jan 25, 2012 2.490 2.620 2.440 2.460 366,806 -0.04(-1.60%)
Jan 24, 2012 2.470 2.500 2.420 2.500 48,146 +0.01(+0.40%)
Jan 23, 2012 2.460 2.490 2.410 2.490 85,696 +0.00(+0.00%)
Jan 20, 2012 2.440 2.500 2.420 2.490 57,848 +0.06(+2.47%)
Jan 19, 2012 2.470 2.476 2.400 2.430 44,570 -0.04(-1.62%)
Jan 18, 2012 2.400 2.487 2.400 2.470 61,323 +0.05(+2.07%)
Jan 17, 2012 2.500 2.500 2.410 2.420 104,268 -0.08(-3.20%)
Jan 13, 2012 2.490 2.500 2.460 2.500 102,032 +0.01(+0.40%)
Jan 12, 2012 2.420 2.500 2.380 2.490 171,715 +0.11(+4.62%)
Jan 11, 2012 2.390 2.390 2.360 2.380 48,040 +0.00(+0.00%)
Jan 10, 2012 2.290 2.400 2.280 2.380 83,671 +0.09(+3.93%)
Jan 09, 2012 2.360 2.360 2.260 2.290 48,884 -0.06(-2.55%)
Jan 06, 2012 2.380 2.390 2.340 2.350 61,792 -0.01(-0.42%)
Jan 05, 2012 2.310 2.420 2.280 2.360 81,892 +0.05(+2.16%)
Jan 04, 2012 2.410 2.430 2.280 2.310 69,516 +0.10(+4.52%)
Dec 30, 2011 2.300 2.300 2.110 2.210 189,498 -0.09(-3.91%)
Dec 29, 2011 2.220 2.350 2.200 2.300 92,619 +0.09(+4.07%)
Dec 28, 2011 2.280 2.280 2.210 2.210 68,657 -0.08(-3.49%)
Dec 27, 2011 2.250 2.300 2.150 2.290 82,358 +0.02(+0.88%)
Dec 23, 2011 2.290 2.350 2.200 2.270 73,053 -0.10(-4.22%)
Dec 21, 2011 2.390 2.420 2.260 2.370 55,282 -0.01(-0.42%)
Dec 20, 2011 2.300 2.390 2.260 2.380 133,816 +0.15(+6.73%)
Dec 19, 2011 2.350 2.380 2.230 2.230 118,826 -0.12(-5.11%)
Dec 16, 2011 2.500 2.500 2.350 2.350 155,525 -0.10(-4.08%)
Dec 15, 2011 2.440 2.490 2.350 2.450 51,996 +0.05(+2.08%)
Dec 14, 2011 2.280 2.400 2.270 2.400 125,205 +0.10(+4.35%)
Dec 13, 2011 2.490 2.490 2.290 2.300 104,949 -0.16(-6.50%)
Dec 12, 2011 2.560 2.560 2.440 2.460 96,001 -0.11(-4.28%)
Dec 09, 2011 2.270 2.680 2.270 2.570 155,740 +0.32(+14.22%)
Dec 08, 2011 2.530 2.530 2.250 2.250 143,089 -0.28(-11.07%)
Dec 07, 2011 2.570 2.590 2.490 2.530 106,696 -0.04(-1.56%)
Dec 06, 2011 2.590 2.610 2.500 2.570 117,771 -0.04(-1.53%)
Dec 05, 2011 2.650 2.650 2.510 2.610 132,464 +0.00(+0.00%)
Dec 02, 2011 2.620 2.650 2.570 2.610 92,653 +0.02(+0.77%)
Dec 01, 2011 2.610 2.650 2.520 2.590 100,096 -0.04(-1.52%)
Nov 30, 2011 2.600 2.650 2.510 2.630 153,329 +0.11(+4.37%)
Nov 29, 2011 2.760 2.760 2.500 2.520 120,508 -0.25(-9.03%)
Nov 28, 2011 2.610 2.840 2.610 2.770 120,914 +0.22(+8.63%)
Nov 25, 2011 2.550 2.620 2.500 2.550 51,704 +0.00(+0.00%)
Nov 23, 2011 2.680 2.680 2.550 2.550 109,818 -0.13(-4.85%)
Nov 22, 2011 2.700 2.790 2.680 2.680 65,642 +0.00(+0.00%)
Nov 21, 2011 2.800 2.800 2.670 2.680 82,613 -0.17(-5.96%)
Nov 18, 2011 2.870 2.890 2.850 2.850 60,633 -0.01(-0.35%)
Nov 17, 2011 2.850 2.900 2.850 2.860 89,368 +0.01(+0.35%)
Nov 16, 2011 2.750 2.910 2.750 2.850 117,049 +0.07(+2.52%)
Nov 15, 2011 2.720 2.820 2.610 2.780 72,139 +0.03(+1.09%)
Nov 14, 2011 2.890 2.890 2.750 2.750 106,752 -0.16(-5.50%)
Nov 11, 2011 2.930 2.940 2.791 2.910 128,600 -0.01(-0.34%)
Nov 10, 2011 2.870 3.000 2.820 2.920 99,608 +0.13(+4.66%)
Nov 09, 2011 3.110 3.120 2.770 2.790 256,553 -0.32(-10.29%)
Nov 08, 2011 3.000 3.480 2.970 3.110 480,348 +0.14(+4.71%)
Nov 07, 2011 2.920 2.970 2.845 2.970 145,960 +0.12(+4.21%)
Nov 04, 2011 2.960 2.980 2.840 2.850 64,997 -0.11(-3.72%)
Nov 03, 2011 2.820 2.960 2.760 2.960 137,281 +0.08(+2.78%)
Nov 02, 2011 2.820 2.890 2.760 2.880 84,797 +0.18(+6.67%)
Nov 01, 2011 2.950 2.950 2.680 2.700 150,159 -0.21(-7.22%)
Oct 31, 2011 2.970 2.970 2.830 2.910 104,651 -0.02(-0.68%)
Oct 28, 2011 2.960 2.970 2.880 2.930 121,577 -0.04(-1.35%)
Oct 27, 2011 2.830 2.980 2.800 2.970 318,559 +0.19(+6.83%)
Oct 26, 2011 2.750 2.800 2.550 2.780 126,565 +0.11(+4.12%)
Oct 25, 2011 2.730 2.739 2.580 2.670 136,468 -0.07(-2.55%)
Oct 24, 2011 2.750 2.770 2.650 2.740 157,342 +0.11(+4.18%)
Oct 21, 2011 2.580 2.700 2.550 2.630 100,627 +0.09(+3.54%)
Oct 20, 2011 2.540 2.611 2.450 2.540 76,695 +0.02(+0.79%)
Oct 19, 2011 2.630 2.740 2.500 2.520 146,804 -0.09(-3.45%)
Oct 18, 2011 2.520 2.630 2.350 2.610 146,312 +0.12(+4.82%)
Oct 17, 2011 2.770 2.770 2.380 2.490 214,629 -0.27(-9.78%)
Oct 14, 2011 2.640 2.760 2.600 2.760 172,822 +0.17(+6.56%)
Oct 13, 2011 2.590 2.600 2.478 2.590 128,558 +0.06(+2.37%)
Oct 12, 2011 2.400 2.550 2.351 2.530 206,853 +0.15(+6.30%)
Oct 11, 2011 2.270 2.440 2.220 2.380 193,199 +0.08(+3.48%)
Oct 10, 2011 2.250 2.300 2.050 2.300 176,930 +0.08(+3.60%)
Oct 07, 2011 2.210 2.290 2.140 2.220 217,562 +0.10(+4.72%)
Oct 06, 2011 2.081 2.320 2.030 2.120 164,352 -0.06(-2.75%)
Oct 05, 2011 2.080 2.200 2.010 2.180 166,122 +0.09(+4.31%)
Oct 04, 2011 1.760 2.110 1.760 2.090 259,549 +0.33(+18.75%)
Oct 03, 2011 1.950 2.100 1.750 1.760 252,324 -0.20(-10.20%)
Sep 30, 2011 2.030 2.050 1.830 1.960 228,985 -0.07(-3.45%)
Sep 29, 2011 1.960 2.090 1.920 2.030 182,914 +0.13(+6.84%)
Sep 28, 2011 2.120 2.120 1.890 1.900 235,634 -0.22(-10.38%)
Sep 27, 2011 2.470 2.840 2.030 2.120 904,859 -0.27(-11.30%)
Sep 26, 2011 1.720 2.500 1.700 2.390 1,193,388 +0.72(+43.11%)
Sep 23, 2011 1.440 1.670 1.420 1.670 303,800 +0.23(+15.97%)
Sep 22, 2011 1.480 1.540 1.400 1.440 309,018 -0.06(-4.00%)
Sep 21, 2011 1.650 1.650 1.500 1.500 375,574 -0.18(-10.71%)
Sep 20, 2011 1.810 1.810 1.620 1.680 372,330 -0.16(-8.70%)
Sep 19, 2011 2.000 2.000 1.840 1.840 266,003 -0.18(-8.91%)
Sep 16, 2011 2.150 2.150 2.010 2.020 213,813 -0.10(-4.72%)
Sep 15, 2011 2.130 2.180 2.060 2.120 175,959 +0.00(+0.00%)
Sep 14, 2011 2.200 2.200 2.080 2.120 123,358 -0.04(-1.85%)
Sep 13, 2011 2.050 2.180 2.000 2.160 191,261 +0.12(+5.88%)
Sep 12, 2011 2.100 2.120 2.000 2.040 131,414 -0.07(-3.32%)
Sep 09, 2011 2.200 2.240 2.020 2.110 236,982 -0.09(-4.09%)
Sep 08, 2011 2.340 2.407 2.200 2.200 158,408 -0.16(-6.78%)
Sep 07, 2011 2.430 2.450 2.260 2.360 282,034 -0.04(-1.67%)
Sep 06, 2011 2.450 2.470 2.370 2.400 159,182 -0.09(-3.61%)
Sep 02, 2011 2.550 2.680 2.480 2.490 241,300 -0.11(-4.23%)
Sep 01, 2011 2.920 2.920 2.590 2.600 186,056 -0.22(-7.80%)
Aug 31, 2011 2.960 2.970 2.710 2.820 697,580 -0.07(-2.42%)
Aug 30, 2011 2.890 2.920 2.750 2.890 122,080 -0.02(-0.69%)
Aug 29, 2011 2.690 2.920 2.670 2.910 239,142 +0.25(+9.40%)
Aug 26, 2011 2.580 2.750 2.530 2.660 166,734 +0.04(+1.53%)
Aug 25, 2011 2.990 2.990 2.600 2.620 319,420 -0.35(-11.78%)
Aug 24, 2011 3.170 3.200 2.950 2.970 190,709 -0.20(-6.31%)
Aug 23, 2011 3.050 3.190 3.010 3.170 200,296 +0.12(+3.93%)
Aug 22, 2011 3.190 3.200 3.000 3.050 221,204 -0.03(-0.97%)
Aug 19, 2011 3.300 3.300 3.050 3.080 251,079 -0.27(-8.06%)
Aug 18, 2011 3.370 3.420 3.210 3.350 201,676 -0.10(-2.90%)
Aug 17, 2011 3.400 3.590 3.360 3.450 113,504 +0.07(+2.07%)
Aug 16, 2011 3.510 3.520 3.360 3.380 141,768 -0.16(-4.52%)
Aug 15, 2011 3.810 3.810 3.410 3.540 206,545 -0.27(-7.09%)
Aug 12, 2011 3.730 3.840 3.710 3.810 172,895 +0.09(+2.42%)
Aug 11, 2011 3.720 3.820 3.550 3.720 201,630 +0.17(+4.79%)
Aug 10, 2011 3.500 3.690 3.400 3.550 157,484 +0.03(+0.85%)
Aug 09, 2011 3.550 3.570 3.300 3.520 221,621 +0.25(+7.65%)
Aug 08, 2011 3.540 3.550 3.270 3.270 307,800 -0.18(-5.22%)
Aug 05, 2011 3.250 3.590 3.000 3.450 327,112 +0.17(+5.18%)
Aug 04, 2011 3.380 3.400 3.250 3.280 136,922 -0.10(-2.96%)
Aug 03, 2011 3.200 3.380 3.180 3.380 194,628 +0.22(+6.96%)
Aug 02, 2011 3.410 3.410 3.150 3.160 278,688 -0.24(-7.06%)
Aug 01, 2011 3.490 3.510 3.370 3.400 242,484 -0.14(-3.95%)
Jul 29, 2011 3.590 3.600 3.480 3.540 144,546 -0.04(-1.12%)
Jul 28, 2011 3.500 3.660 3.450 3.580 189,177 +0.13(+3.77%)
Jul 27, 2011 3.610 3.660 3.450 3.450 219,594 -0.13(-3.63%)
Jul 26, 2011 3.990 4.000 3.440 3.580 459,742 -0.38(-9.60%)
Jul 25, 2011 4.030 4.102 3.960 3.960 171,960 -0.07(-1.74%)
Jul 22, 2011 4.030 4.230 4.000 4.030 279,324 -0.15(-3.59%)
Jul 21, 2011 4.150 4.220 4.150 4.180 131,037 +0.01(+0.24%)
Jul 20, 2011 4.320 4.340 4.150 4.170 142,210 -0.14(-3.25%)
Jul 19, 2011 4.260 4.310 4.250 4.310 107,122 +0.05(+1.17%)
Jul 18, 2011 4.260 4.290 4.220 4.260 123,807 -0.02(-0.47%)
Jul 15, 2011 4.330 4.360 4.220 4.280 108,436 +0.01(+0.23%)
Jul 14, 2011 4.290 4.460 4.260 4.270 150,141 -0.11(-2.51%)
Jul 13, 2011 4.200 4.450 4.160 4.380 212,346 +0.21(+5.04%)
Jul 12, 2011 4.160 4.220 4.150 4.170 170,694 -0.05(-1.18%)
Jul 11, 2011 4.330 4.330 4.120 4.220 302,927 -0.13(-2.99%)
Jul 08, 2011 4.590 4.590 4.350 4.350 336,163 -0.22(-4.81%)
Jul 07, 2011 4.600 4.600 4.430 4.570 312,235 +0.15(+3.39%)
Jul 06, 2011 4.780 4.780 4.400 4.420 626,377 -0.44(-9.05%)
Jul 05, 2011 4.750 5.090 4.700 4.860 804,560 -1.04(-17.63%)
Jul 01, 2011 5.900 5.950 5.730 5.900 247,370 -0.05(-0.84%)
Jun 30, 2011 5.820 5.990 5.750 5.950 458,655 +0.30(+5.31%)
Jun 29, 2011 5.480 5.680 5.380 5.650 160,190 +0.18(+3.29%)
Jun 28, 2011 5.500 5.500 5.280 5.470 161,898 +0.08(+1.48%)
Jun 27, 2011 5.530 5.600 5.300 5.390 310,746 -0.17(-3.06%)
Jun 24, 2011 5.850 5.960 5.510 5.560 3,479,155 -0.12(-2.11%)
Jun 23, 2011 5.750 5.750 5.520 5.680 342,585 -0.09(-1.56%)
Jun 22, 2011 5.950 5.980 5.620 5.770 261,027 -0.19(-3.19%)
Jun 21, 2011 5.940 6.010 5.440 5.960 299,995 +0.50(+9.16%)
Jun 20, 2011 5.430 5.800 5.340 5.460 353,191 -0.44(-7.46%)
Jun 17, 2011 6.080 6.100 5.600 5.900 392,024 -0.29(-4.68%)
Jun 16, 2011 6.570 6.590 6.050 6.190 416,278 -0.42(-6.35%)
Jun 15, 2011 6.390 6.870 6.250 6.610 432,592 +0.23(+3.61%)
Jun 14, 2011 6.360 6.490 6.010 6.380 388,642 +0.03(+0.47%)
Jun 13, 2011 6.450 6.590 5.650 6.350 1,104,988 -0.63(-9.03%)
Jun 10, 2011 6.600 7.150 6.430 6.980 697,989 +0.39(+5.92%)
Jun 09, 2011 6.530 6.660 6.250 6.590 312,296 +0.08(+1.23%)
Jun 08, 2011 6.490 6.580 6.200 6.510 370,652 +0.00(+0.00%)
Jun 07, 2011 6.830 7.000 5.990 6.510 1,520,820 +0.23(+3.66%)
Jun 06, 2011 5.950 7.870 5.860 6.280 1,394,653 +0.35(+5.90%)
Jun 03, 2011 5.670 6.050 5.600 5.930 252,820 +0.88(+17.43%)
May 24, 2011 4.940 5.190 4.850 5.050 162,347 +0.11(+2.23%)
May 23, 2011 5.000 5.004 4.870 4.940 86,689 -0.07(-1.40%)
May 20, 2011 5.030 5.070 5.000 5.010 57,733 -0.06(-1.18%)
May 19, 2011 5.140 5.140 5.020 5.070 32,219 -0.03(-0.59%)
May 18, 2011 5.080 5.110 5.010 5.100 31,376 +0.01(+0.20%)
May 17, 2011 5.080 5.150 5.000 5.090 95,725 -0.03(-0.59%)
May 16, 2011 5.040 5.180 4.950 5.120 88,332 +0.03(+0.59%)
May 13, 2011 5.060 5.280 4.980 5.090 100,003 +0.01(+0.20%)
May 12, 2011 5.090 5.100 4.960 5.080 93,786 -0.04(-0.68%)
May 11, 2011 5.180 5.250 5.060 5.115 121,764 -0.04(-0.87%)
May 10, 2011 5.140 5.470 5.090 5.160 208,197 +0.03(+0.58%)
May 09, 2011 5.000 5.250 5.000 5.130 110,374 +0.11(+2.19%)
May 06, 2011 4.810 5.159 4.760 5.020 124,986 +0.26(+5.46%)
May 05, 2011 4.780 4.840 4.690 4.760 120,623 -0.07(-1.45%)
May 04, 2011 4.900 4.950 4.700 4.830 209,219 -0.17(-3.40%)
May 03, 2011 5.110 5.230 4.960 5.000 133,494 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.