Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.150 2.260 2.130 2.230 37,838 +0.08(+3.72%)
Apr 29, 2014 2.010 2.200 2.001 2.150 105,612 +0.14(+6.97%)
Apr 28, 2014 2.270 2.300 2.010 2.010 170,819 -0.28(-12.23%)
Apr 25, 2014 2.350 2.350 2.290 2.290 135,417 -0.05(-2.14%)
Apr 24, 2014 2.410 2.419 2.301 2.340 60,863 -0.02(-0.85%)
Apr 23, 2014 2.300 2.390 2.300 2.360 39,530 +0.04(+1.72%)
Apr 22, 2014 2.230 2.440 2.200 2.320 204,097 +0.05(+2.20%)
Apr 21, 2014 2.390 2.390 2.200 2.270 167,357 -0.11(-4.62%)
Apr 17, 2014 2.350 2.380 2.380 2.380 143,900 +0.03(+1.28%)
Apr 16, 2014 2.570 2.610 2.300 2.350 392,898 -0.20(-7.84%)
Apr 15, 2014 2.390 2.580 2.350 2.550 925,682 +0.26(+11.35%)
Apr 14, 2014 1.990 2.470 1.990 2.290 635,661 +0.28(+13.93%)
Apr 11, 2014 2.100 2.140 1.980 2.010 176,995 -0.02(-0.99%)
Apr 10, 2014 1.970 2.065 1.940 2.030 205,371 +0.10(+5.18%)
Apr 09, 2014 1.930 1.940 1.910 1.930 9,689 +0.03(+1.58%)
Apr 08, 2014 1.900 1.930 1.883 1.900 35,482 -0.02(-1.04%)
Apr 07, 2014 1.940 1.940 1.870 1.920 49,128 +0.00(+0.00%)
Apr 04, 2014 1.950 1.950 1.870 1.920 43,926 +0.01(+0.57%)
Apr 03, 2014 1.980 1.980 1.900 1.909 55,472 -0.04(-2.10%)
Apr 02, 2014 1.960 2.000 1.944 1.950 92,190 +0.03(+1.57%)
Apr 01, 2014 1.930 1.970 1.890 1.920 50,017 +0.01(+0.52%)
Mar 31, 2014 1.870 1.910 1.860 1.910 25,457 +0.05(+2.69%)
Mar 28, 2014 1.910 1.910 1.850 1.860 61,320 -0.02(-1.06%)
Mar 27, 2014 1.890 1.910 1.860 1.880 42,638 +0.00(+0.00%)
Mar 26, 2014 1.870 1.940 1.850 1.880 69,091 -0.01(-0.53%)
Mar 25, 2014 1.890 1.950 1.870 1.890 54,437 -0.02(-1.05%)
Mar 24, 2014 1.970 1.980 1.880 1.910 105,347 +0.00(+0.00%)
Mar 21, 2014 1.880 1.970 1.850 1.910 202,743 +0.03(+1.60%)
Mar 20, 2014 1.920 1.930 1.850 1.880 83,504 +0.00(+0.00%)
Mar 19, 2014 1.950 1.950 1.850 1.880 96,985 -0.03(-1.57%)
Mar 18, 2014 1.850 2.090 1.850 1.910 439,264 +0.04(+2.14%)
Mar 17, 2014 1.900 1.990 1.845 1.870 167,110 -0.02(-1.06%)
Mar 14, 2014 1.850 2.000 1.810 1.890 253,382 +0.04(+2.16%)
Mar 13, 2014 1.870 1.900 1.810 1.850 58,332 -0.06(-3.14%)
Mar 12, 2014 1.880 1.920 1.850 1.910 42,866 -0.01(-0.52%)
Mar 11, 2014 1.890 1.930 1.780 1.920 116,024 +0.07(+3.78%)
Mar 10, 2014 2.000 2.000 1.750 1.850 130,256 -0.11(-5.61%)
Mar 07, 2014 1.950 2.030 1.950 1.960 158,051 +0.03(+1.55%)
Mar 06, 2014 1.950 2.030 1.900 1.930 531,176 +0.04(+2.12%)
Mar 05, 2014 1.880 1.930 1.821 1.890 230,034 +0.06(+3.28%)
Mar 04, 2014 1.710 1.830 1.680 1.830 141,542 +0.15(+8.93%)
Mar 03, 2014 1.670 1.710 1.650 1.680 36,325 +0.02(+1.20%)
Feb 28, 2014 1.700 1.710 1.660 1.660 42,814 +0.00(+0.00%)
Feb 27, 2014 1.650 1.720 1.650 1.660 42,636 -0.02(-1.19%)
Feb 26, 2014 1.670 1.700 1.660 1.680 18,363 -0.02(-1.18%)
Feb 25, 2014 1.740 1.740 1.650 1.700 44,116 -0.04(-2.30%)
Feb 24, 2014 1.730 1.750 1.710 1.740 76,520 -0.01(-0.57%)
Feb 21, 2014 1.730 1.750 1.700 1.750 55,723 +0.02(+1.16%)
Feb 20, 2014 1.700 1.740 1.690 1.730 92,517 +0.02(+1.17%)
Feb 19, 2014 1.710 1.710 1.690 1.710 74,535 +0.01(+0.59%)
Feb 18, 2014 1.720 1.720 1.640 1.700 97,010 +0.03(+1.80%)
Feb 14, 2014 1.690 1.670 1.670 1.670 40,600 +0.00(+0.00%)
Feb 13, 2014 1.660 1.680 1.650 1.670 35,680 +0.02(+1.21%)
Feb 12, 2014 1.640 1.680 1.620 1.650 25,132 -0.02(-1.20%)
Feb 11, 2014 1.610 1.680 1.600 1.670 82,253 +0.01(+0.60%)
Feb 10, 2014 1.700 1.700 1.570 1.660 53,910 -0.03(-1.78%)
Feb 07, 2014 1.680 1.710 1.670 1.690 56,021 -0.02(-1.17%)
Feb 06, 2014 1.710 1.740 1.610 1.710 111,046 +0.04(+2.40%)
Feb 05, 2014 1.600 1.690 1.580 1.670 81,528 +0.09(+5.70%)
Feb 04, 2014 1.560 1.599 1.480 1.580 119,760 +0.06(+3.95%)
Feb 03, 2014 1.390 1.560 1.390 1.520 230,127 +0.09(+6.44%)
Jan 31, 2014 1.650 1.750 1.380 1.428 339,344 -0.29(-16.98%)
Jan 30, 2014 1.810 1.860 1.690 1.720 100,464 -0.04(-2.27%)
Jan 29, 2014 1.870 1.870 1.720 1.760 96,993 -0.11(-5.88%)
Jan 28, 2014 1.860 1.880 1.800 1.870 30,326 +0.04(+2.19%)
Jan 27, 2014 1.810 1.920 1.790 1.830 39,668 +0.02(+1.10%)
Jan 24, 2014 1.950 1.950 1.750 1.810 145,825 -0.14(-7.26%)
Jan 23, 2014 1.960 1.980 1.902 1.952 67,053 +0.01(+0.60%)
Jan 22, 2014 1.950 1.990 1.880 1.940 108,856 +0.01(+0.52%)
Jan 21, 2014 1.860 1.940 1.850 1.930 62,077 +0.03(+1.58%)
Jan 17, 2014 1.910 1.900 1.900 1.900 58,100 -0.04(-2.06%)
Jan 16, 2014 1.840 1.960 1.820 1.940 128,578 +0.12(+6.59%)
Jan 15, 2014 1.820 1.820 1.790 1.820 51,462 +0.00(+0.00%)
Jan 14, 2014 1.810 1.845 1.750 1.820 48,197 +0.07(+4.00%)
Jan 13, 2014 1.740 1.790 1.671 1.750 76,210 -0.06(-3.31%)
Jan 10, 2014 1.810 1.850 1.620 1.810 181,181 -0.04(-2.16%)
Jan 09, 2014 1.640 1.899 1.590 1.850 299,245 +0.31(+20.13%)
Jan 08, 2014 1.640 1.650 1.530 1.540 79,212 -0.07(-4.35%)
Jan 07, 2014 1.540 1.610 1.520 1.610 129,547 +0.08(+5.23%)
Jan 06, 2014 1.450 1.650 1.449 1.530 293,773 +0.10(+6.99%)
Jan 03, 2014 1.450 1.460 1.420 1.430 55,046 -0.01(-0.69%)
Jan 02, 2014 1.420 1.460 1.410 1.440 42,914 +0.03(+2.13%)
Dec 31, 2013 1.440 1.410 1.410 1.410 228,500 -0.03(-2.08%)
Dec 30, 2013 1.440 1.480 1.410 1.440 66,543 -0.03(-2.04%)
Dec 27, 2013 1.470 1.490 1.441 1.470 92,657 -0.01(-0.68%)
Dec 26, 2013 1.480 1.510 1.480 1.480 27,418 +0.02(+1.37%)
Dec 24, 2013 1.440 1.520 1.430 1.460 74,433 -0.01(-0.68%)
Dec 23, 2013 1.450 1.530 1.421 1.470 80,386 +0.02(+1.38%)
Dec 20, 2013 1.480 1.539 1.450 1.450 67,994 -0.01(-0.68%)
Dec 19, 2013 1.450 1.469 1.410 1.460 49,717 -0.02(-1.35%)
Dec 18, 2013 1.610 1.610 1.400 1.480 174,481 -0.16(-9.76%)
Dec 17, 2013 1.660 1.660 1.600 1.640 37,559 +0.00(+0.00%)
Dec 16, 2013 1.780 1.790 1.610 1.640 150,842 -0.10(-5.75%)
Dec 13, 2013 1.900 1.970 1.730 1.740 286,460 -0.16(-8.42%)
Dec 12, 2013 1.400 1.990 1.400 1.900 952,170 +0.51(+36.69%)
Dec 11, 2013 1.380 1.400 1.380 1.390 15,318 +0.00(+0.00%)
Dec 10, 2013 1.420 1.500 1.380 1.390 46,701 -0.02(-1.42%)
Dec 09, 2013 1.410 1.470 1.410 1.410 29,412 +0.01(+0.71%)
Dec 06, 2013 1.380 1.400 1.380 1.400 0 +0.02(+1.45%)
Dec 05, 2013 1.430 1.430 1.370 1.380 0 -0.04(-2.82%)
Dec 04, 2013 1.480 1.480 1.360 1.420 0 -0.05(-3.40%)
Dec 03, 2013 1.490 1.490 1.450 1.470 0 -0.02(-1.34%)
Dec 02, 2013 1.520 1.550 1.490 1.490 0 -0.03(-1.97%)
Nov 29, 2013 1.540 1.560 1.520 1.520 0 +0.00(+0.00%)
Nov 27, 2013 1.550 1.559 1.520 1.520 0 -0.02(-1.30%)
Nov 26, 2013 1.510 1.560 1.510 1.540 0 +0.03(+1.99%)
Nov 25, 2013 1.520 1.570 1.500 1.510 0 -0.02(-1.31%)
Nov 22, 2013 1.570 1.600 1.516 1.530 0 -0.01(-0.65%)
Nov 21, 2013 1.510 1.570 1.510 1.540 0 +0.03(+1.99%)
Nov 20, 2013 1.550 1.569 1.510 1.510 0 -0.04(-2.58%)
Nov 19, 2013 1.510 1.560 1.510 1.550 0 +0.03(+1.97%)
Nov 18, 2013 1.530 1.586 1.510 1.520 0 -0.04(-2.63%)
Nov 15, 2013 1.520 1.600 1.500 1.561 0 +0.06(+4.07%)
Nov 14, 2013 1.500 1.510 1.500 1.500 0 -0.04(-2.60%)
Nov 12, 2013 1.530 1.570 1.530 1.540 0 -0.01(-0.65%)
Nov 11, 2013 1.550 1.590 1.540 1.550 0 -0.03(-1.90%)
Nov 08, 2013 1.580 1.610 1.570 1.580 0 -0.03(-1.86%)
Nov 07, 2013 1.600 1.655 1.600 1.610 0 -0.02(-1.23%)
Nov 06, 2013 1.650 1.660 1.620 1.630 0 -0.02(-1.21%)
Nov 05, 2013 1.670 1.700 1.640 1.650 0 +0.01(+0.61%)
Nov 04, 2013 1.610 1.700 1.610 1.640 0 +0.02(+1.23%)
Nov 01, 2013 1.630 1.635 1.600 1.620 0 -0.01(-0.77%)
Oct 31, 2013 1.670 1.680 1.630 1.633 0 -0.02(-1.06%)
Oct 30, 2013 1.660 1.660 1.624 1.650 0 +0.05(+3.12%)
Oct 29, 2013 1.620 1.640 1.600 1.600 0 -0.02(-1.23%)
Oct 28, 2013 1.610 1.666 1.600 1.620 0 -0.01(-0.61%)
Oct 25, 2013 1.690 1.690 1.600 1.630 0 -0.04(-2.40%)
Oct 24, 2013 1.540 1.700 1.540 1.670 0 +0.14(+9.15%)
Oct 23, 2013 1.570 1.597 1.530 1.530 0 -0.04(-2.55%)
Oct 22, 2013 1.550 1.600 1.550 1.570 0 +0.02(+1.29%)
Oct 21, 2013 1.630 1.630 1.510 1.550 0 -0.05(-3.13%)
Oct 18, 2013 1.630 1.630 1.600 1.600 29,734 -0.03(-1.84%)
Oct 17, 2013 1.600 1.630 1.600 1.630 0 +0.00(+0.00%)
Oct 16, 2013 1.630 1.630 1.540 1.630 0 +0.01(+0.62%)
Oct 15, 2013 1.600 1.630 1.500 1.620 0 -0.01(-0.61%)
Oct 14, 2013 1.600 1.642 1.600 1.630 0 +0.02(+1.26%)
Oct 11, 2013 1.600 1.610 1.600 1.610 0 +0.01(+0.61%)
Oct 10, 2013 1.550 1.610 1.550 1.600 0 +0.08(+5.26%)
Oct 09, 2013 1.490 1.550 1.490 1.520 0 +0.02(+1.33%)
Oct 08, 2013 1.610 1.620 1.460 1.500 0 -0.13(-7.98%)
Oct 07, 2013 1.650 1.670 1.610 1.630 0 -0.04(-2.40%)
Oct 04, 2013 1.710 1.739 1.660 1.670 0 -0.05(-2.91%)
Oct 03, 2013 1.730 1.740 1.700 1.720 0 -0.01(-0.58%)
Oct 02, 2013 1.730 1.759 1.720 1.730 0 +0.01(+0.58%)
Oct 01, 2013 1.700 1.760 1.700 1.720 0 +0.02(+1.18%)
Sep 30, 2013 1.790 1.790 1.700 1.700 0 -0.08(-4.49%)
Sep 27, 2013 1.810 1.850 1.760 1.780 0 -0.07(-3.78%)
Sep 26, 2013 1.870 1.870 1.850 1.850 0 +0.00(+0.00%)
Sep 25, 2013 1.880 1.880 1.850 1.850 0 -0.01(-0.54%)
Sep 24, 2013 1.850 1.880 1.850 1.860 0 +0.00(+0.00%)
Sep 23, 2013 1.860 1.889 1.850 1.860 0 -0.03(-1.59%)
Sep 20, 2013 1.920 1.947 1.880 1.890 0 +0.00(+0.27%)
Sep 19, 2013 1.950 1.950 1.880 1.885 0 -0.03(-1.82%)
Sep 18, 2013 1.920 1.980 1.910 1.920 0 -0.02(-1.03%)
Sep 17, 2013 1.960 1.980 1.921 1.940 0 -0.04(-2.02%)
Sep 16, 2013 1.923 1.990 1.920 1.980 0 +0.02(+1.02%)
Sep 13, 2013 1.900 1.990 1.900 1.960 0 +0.06(+3.16%)
Sep 12, 2013 1.930 1.940 1.900 1.900 0 -0.03(-1.55%)
Sep 11, 2013 1.940 1.980 1.900 1.930 0 -0.03(-1.53%)
Sep 10, 2013 1.970 2.010 1.900 1.960 0 -0.01(-0.51%)
Sep 09, 2013 1.940 2.010 1.940 1.970 0 -0.01(-0.51%)
Sep 06, 2013 1.960 2.000 1.946 1.980 0 +0.01(+0.51%)
Sep 05, 2013 2.000 2.000 1.970 1.970 0 +0.00(+0.00%)
Sep 04, 2013 1.950 2.000 1.950 1.970 0 +0.01(+0.51%)
Sep 03, 2013 1.960 2.000 1.960 1.960 0 +0.01(+0.51%)
Aug 30, 2013 2.020 2.020 1.950 1.950 0 -0.05(-2.50%)
Aug 29, 2013 1.980 2.020 1.980 2.000 0 -0.02(-0.99%)
Aug 28, 2013 2.000 2.040 1.955 2.020 0 +0.03(+1.51%)
Aug 27, 2013 2.020 2.050 1.900 1.990 0 -0.05(-2.45%)
Aug 26, 2013 2.100 2.100 2.005 2.040 0 -0.02(-0.97%)
Aug 23, 2013 2.120 2.120 2.010 2.060 0 -0.03(-1.44%)
Aug 22, 2013 1.950 2.100 1.950 2.090 0 +0.14(+7.46%)
Aug 21, 2013 1.880 2.000 1.850 1.945 0 +0.06(+2.91%)
Aug 20, 2013 1.890 1.980 1.820 1.890 0 +0.00(+0.00%)
Aug 19, 2013 1.700 2.110 1.700 1.890 0 +0.21(+12.50%)
Aug 16, 2013 1.600 1.710 1.600 1.680 0 +0.03(+1.82%)
Aug 15, 2013 1.850 1.920 1.600 1.650 215,268 -0.25(-13.16%)
Aug 14, 2013 1.940 1.940 1.850 1.900 0 -0.02(-1.04%)
Aug 13, 2013 2.040 2.080 1.910 1.920 222,704 -0.16(-7.69%)
Aug 12, 2013 2.130 2.130 2.070 2.080 50,427 -0.06(-2.80%)
Aug 09, 2013 2.170 2.170 2.120 2.140 35,584 -0.03(-1.38%)
Aug 08, 2013 2.200 2.200 2.150 2.170 27,246 +0.00(+0.00%)
Aug 07, 2013 2.160 2.180 2.150 2.170 54,131 -0.01(-0.46%)
Aug 06, 2013 2.190 2.200 2.170 2.180 38,782 -0.01(-0.46%)
Aug 05, 2013 2.150 2.200 2.150 2.190 30,733 +0.01(+0.46%)
Aug 02, 2013 2.190 2.230 2.170 2.180 44,313 -0.03(-1.36%)
Aug 01, 2013 2.230 2.240 2.180 2.210 41,847 -0.03(-1.34%)
Jul 31, 2013 2.180 2.240 2.180 2.240 0 +0.07(+3.23%)
Jul 30, 2013 2.210 2.240 2.150 2.170 0 -0.04(-1.81%)
Jul 29, 2013 2.210 2.250 2.160 2.210 0 -0.02(-0.90%)
Jul 26, 2013 2.260 2.260 2.200 2.230 0 -0.03(-1.32%)
Jul 25, 2013 2.370 2.370 2.151 2.260 0 -0.06(-2.59%)
Jul 24, 2013 2.400 2.400 2.300 2.320 0 -0.08(-3.33%)
Jul 23, 2013 2.380 2.420 2.340 2.400 0 +0.05(+2.13%)
Jul 22, 2013 2.350 2.370 2.320 2.350 0 +0.04(+1.73%)
Jul 19, 2013 2.260 2.340 2.230 2.310 0 +0.03(+1.32%)
Jul 18, 2013 2.250 2.300 2.230 2.280 0 +0.03(+1.33%)
Jul 17, 2013 2.280 2.300 2.250 2.250 66,936 -0.05(-2.17%)
Jul 16, 2013 2.400 2.400 2.260 2.300 0 -0.07(-2.95%)
Jul 15, 2013 2.380 2.400 2.300 2.370 0 +0.04(+1.72%)
Jul 12, 2013 2.370 2.410 2.320 2.330 0 -0.02(-0.85%)
Jul 11, 2013 2.310 2.449 2.270 2.350 0 +0.07(+3.07%)
Jul 10, 2013 2.280 2.300 2.260 2.280 0 +0.01(+0.44%)
Jul 09, 2013 2.250 2.280 2.230 2.270 86,283 +0.04(+1.79%)
Jul 08, 2013 2.210 2.250 2.210 2.230 0 +0.02(+0.90%)
Jul 05, 2013 2.320 2.320 2.200 2.210 0 -0.07(-3.07%)
Jul 03, 2013 2.220 2.340 2.210 2.280 0 +0.03(+1.34%)
Jul 02, 2013 2.260 2.300 2.230 2.250 0 +0.00(+0.22%)
Jul 01, 2013 2.270 2.270 2.181 2.245 0 +0.00(+0.22%)
Jun 28, 2013 2.300 2.300 2.150 2.240 144,943 +0.01(+0.45%)
Jun 27, 2013 2.280 2.315 2.150 2.230 0 -0.02(-0.89%)
Jun 26, 2013 2.300 2.330 2.164 2.250 0 -0.05(-2.17%)
Jun 25, 2013 2.400 2.450 2.270 2.300 0 -0.08(-3.36%)
Jun 24, 2013 2.300 2.430 2.300 2.380 0 +0.05(+2.15%)
Jun 21, 2013 2.300 2.580 2.272 2.330 597,014 +0.07(+3.10%)
Jun 20, 2013 2.050 2.340 2.040 2.260 0 +0.20(+9.71%)
Jun 19, 2013 2.560 2.640 2.020 2.060 0 -0.54(-20.77%)
Jun 18, 2013 2.270 2.990 2.250 2.600 0 +0.40(+18.18%)
Jun 17, 2013 2.050 2.200 1.950 2.200 0 +0.22(+11.11%)
Jun 14, 2013 1.870 2.050 1.860 1.980 0 +0.13(+7.03%)
Jun 13, 2013 1.850 1.900 1.770 1.850 371,186 +0.10(+5.71%)
Jun 12, 2013 1.660 1.800 1.660 1.750 422,408 +0.12(+7.36%)
Jun 11, 2013 1.580 1.630 1.560 1.630 75,601 +0.05(+3.16%)
Jun 10, 2013 1.590 1.590 1.500 1.580 0 +0.03(+1.94%)
Jun 07, 2013 1.530 1.660 1.530 1.550 0 +0.05(+3.33%)
Jun 06, 2013 1.400 1.560 1.360 1.500 0 +0.05(+3.45%)
Jun 05, 2013 1.680 1.680 1.360 1.450 0 -0.21(-12.65%)
Jun 04, 2013 1.670 1.700 1.630 1.660 0 -0.01(-0.60%)
Jun 03, 2013 1.710 1.710 1.560 1.670 83,303 -0.04(-2.34%)
May 31, 2013 1.730 1.730 1.670 1.710 57,295 -0.02(-1.16%)
May 30, 2013 1.730 1.730 1.660 1.730 0 +0.02(+1.17%)
May 29, 2013 1.750 1.750 1.700 1.710 52,183 -0.03(-1.53%)
May 28, 2013 1.740 1.750 1.700 1.737 118,739 +0.07(+4.24%)
May 24, 2013 1.670 1.710 1.660 1.666 0 -0.03(-2.00%)
May 23, 2013 1.710 1.730 1.590 1.700 0 -0.03(-1.73%)
May 22, 2013 1.730 1.750 1.680 1.730 0 +0.03(+1.79%)
May 21, 2013 1.730 1.760 1.550 1.700 0 -0.05(-2.88%)
May 20, 2013 1.550 1.750 1.550 1.750 0 +0.20(+12.90%)
May 17, 2013 1.410 1.550 1.410 1.550 0 +0.15(+10.71%)
May 16, 2013 1.460 1.480 1.370 1.400 94,029 -0.09(-6.04%)
May 15, 2013 1.430 1.500 1.430 1.490 0 +0.15(+11.19%)
May 13, 2013 1.330 1.340 1.317 1.340 0 +0.03(+2.29%)
May 10, 2013 1.300 1.340 1.300 1.310 0 +0.01(+0.77%)
May 09, 2013 1.300 1.340 1.270 1.300 0 +0.00(+0.00%)
May 08, 2013 1.300 1.300 1.260 1.300 0 +0.02(+1.56%)
May 07, 2013 1.250 1.286 1.250 1.280 0 +0.03(+2.40%)
May 06, 2013 1.280 1.280 1.250 1.250 0 -0.02(-1.58%)
May 03, 2013 1.270 1.280 1.270 1.270 0 -0.01(-0.77%)
May 02, 2013 1.260 1.300 1.260 1.280 0 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.