Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.010 2.040 1.970 2.020 36,807 -0.03(-1.46%)
Apr 29, 2015 1.990 2.061 1.970 2.050 76,025 +0.09(+4.59%)
Apr 28, 2015 1.960 2.001 1.960 1.960 84,330 +0.00(+0.00%)
Apr 27, 2015 1.940 2.100 1.840 1.960 167,525 -0.02(-1.01%)
Apr 24, 2015 2.000 2.030 1.900 1.980 141,636 +0.01(+0.67%)
Apr 23, 2015 1.900 1.970 1.890 1.967 100,404 +0.08(+4.06%)
Apr 22, 2015 1.870 1.900 1.830 1.890 45,695 +0.01(+0.53%)
Apr 21, 2015 1.860 1.880 1.821 1.880 33,084 +0.04(+2.17%)
Apr 20, 2015 1.810 1.860 1.800 1.840 53,791 +0.05(+2.79%)
Apr 17, 2015 1.770 1.800 1.750 1.790 31,069 +0.04(+2.29%)
Apr 16, 2015 1.760 1.810 1.700 1.750 72,093 -0.06(-3.31%)
Apr 15, 2015 1.790 1.820 1.760 1.810 32,017 +0.05(+2.84%)
Apr 14, 2015 1.720 1.800 1.720 1.760 47,885 -0.04(-2.22%)
Apr 13, 2015 1.800 1.829 1.750 1.800 47,765 -0.03(-1.64%)
Apr 10, 2015 1.800 1.830 1.800 1.830 31,808 +0.00(+0.00%)
Apr 09, 2015 1.860 1.860 1.830 1.830 30,769 -0.01(-0.54%)
Apr 08, 2015 1.850 1.850 1.810 1.840 41,423 +0.00(+0.00%)
Apr 07, 2015 1.820 1.850 1.820 1.840 35,687 +0.07(+3.95%)
Apr 06, 2015 1.800 1.820 1.770 1.770 74,564 +0.00(+0.00%)
Apr 02, 2015 1.780 1.770 1.770 1.770 31,500 +0.05(+2.91%)
Apr 01, 2015 1.750 1.750 1.700 1.720 24,933 -0.02(-1.15%)
Mar 31, 2015 1.780 1.800 1.710 1.740 28,399 +0.00(+0.00%)
Mar 30, 2015 1.690 1.755 1.680 1.740 36,028 +0.03(+2.05%)
Mar 27, 2015 1.770 1.839 1.700 1.705 46,939 -0.02(-1.17%)
Mar 26, 2015 1.690 1.860 1.680 1.725 86,445 +0.06(+3.30%)
Mar 25, 2015 1.690 1.700 1.660 1.670 16,780 +0.01(+0.60%)
Mar 24, 2015 1.600 1.695 1.600 1.660 47,011 +0.01(+0.61%)
Mar 23, 2015 1.680 1.710 1.650 1.650 76,744 -0.07(-4.07%)
Mar 20, 2015 1.810 1.810 1.710 1.720 36,804 -0.09(-4.97%)
Mar 19, 2015 1.810 1.810 1.750 1.810 20,948 -0.01(-0.55%)
Mar 18, 2015 1.730 1.840 1.690 1.820 58,351 +0.04(+2.25%)
Mar 17, 2015 1.810 1.830 1.760 1.780 74,084 -0.06(-3.26%)
Mar 16, 2015 1.910 1.920 1.820 1.840 122,107 -0.11(-5.64%)
Mar 13, 2015 1.910 1.950 1.910 1.950 23,910 +0.01(+0.52%)
Mar 12, 2015 1.890 1.950 1.890 1.940 33,218 +0.05(+2.65%)
Mar 11, 2015 1.880 1.960 1.880 1.890 41,156 +0.01(+0.53%)
Mar 10, 2015 1.920 1.920 1.880 1.880 58,802 -0.04(-2.08%)
Mar 09, 2015 1.980 1.980 1.900 1.920 50,109 -0.03(-1.54%)
Mar 06, 2015 1.920 1.980 1.920 1.950 79,734 +0.02(+1.04%)
Mar 05, 2015 1.970 1.990 1.930 1.930 67,977 +0.00(+0.00%)
Mar 04, 2015 2.000 1.990 1.930 1.930 31,954 -0.06(-3.02%)
Mar 03, 2015 1.960 1.990 1.900 1.990 40,649 +0.05(+2.58%)
Mar 02, 2015 1.990 2.000 1.900 1.940 58,386 -0.02(-1.02%)
Feb 27, 2015 1.970 1.970 1.900 1.960 60,391 +0.02(+1.03%)
Feb 26, 2015 1.850 1.950 1.840 1.940 151,283 +0.09(+4.86%)
Feb 25, 2015 1.850 1.850 1.810 1.850 24,560 -0.01(-0.54%)
Feb 24, 2015 1.870 1.870 1.850 1.860 31,674 -0.01(-0.53%)
Feb 23, 2015 1.880 1.880 1.850 1.870 15,957 +0.02(+1.08%)
Feb 20, 2015 1.840 1.870 1.822 1.850 37,076 +0.04(+2.21%)
Feb 19, 2015 1.870 1.870 1.792 1.810 35,723 -0.05(-2.69%)
Feb 18, 2015 1.880 1.880 1.830 1.860 25,192 +0.01(+0.54%)
Feb 17, 2015 1.850 1.890 1.850 1.850 52,913 +0.00(+0.00%)
Feb 13, 2015 1.820 1.850 1.850 1.850 32,700 +0.01(+0.54%)
Feb 12, 2015 1.830 1.880 1.810 1.840 53,079 -0.04(-2.13%)
Feb 11, 2015 1.920 1.920 1.780 1.880 97,012 +0.03(+1.62%)
Feb 10, 2015 1.800 1.850 1.760 1.850 89,902 +0.10(+5.71%)
Feb 09, 2015 1.710 1.750 1.690 1.750 67,306 +0.06(+3.55%)
Feb 06, 2015 1.690 1.700 1.600 1.690 48,086 +0.03(+1.66%)
Feb 05, 2015 1.630 1.690 1.630 1.662 49,442 +0.03(+1.99%)
Feb 04, 2015 1.590 1.630 1.570 1.630 39,484 +0.06(+4.06%)
Feb 03, 2015 1.500 1.640 1.500 1.566 104,006 +0.07(+4.43%)
Feb 02, 2015 1.530 1.542 1.450 1.500 34,171 +0.00(+0.00%)
Jan 30, 2015 1.520 1.530 1.500 1.500 24,851 +0.00(+0.00%)
Jan 29, 2015 1.510 1.530 1.430 1.500 65,338 +0.02(+1.13%)
Jan 28, 2015 1.530 1.530 1.440 1.483 50,079 +0.00(+0.22%)
Jan 27, 2015 1.440 1.490 1.430 1.480 70,182 +0.05(+3.50%)
Jan 26, 2015 1.360 1.440 1.360 1.430 44,867 +0.05(+3.62%)
Jan 23, 2015 1.420 1.420 1.380 1.380 41,808 -0.02(-1.43%)
Jan 22, 2015 1.400 1.410 1.380 1.400 21,759 +0.02(+1.45%)
Jan 21, 2015 1.400 1.410 1.380 1.380 31,280 -0.02(-1.43%)
Jan 20, 2015 1.390 1.420 1.380 1.400 34,256 +0.00(+0.00%)
Jan 16, 2015 1.370 1.450 1.370 1.400 19,664 +0.02(+1.45%)
Jan 15, 2015 1.400 1.460 1.380 1.380 67,284 -0.04(-2.82%)
Jan 14, 2015 1.390 1.450 1.370 1.420 35,981 +0.03(+2.16%)
Jan 13, 2015 1.390 1.430 1.390 1.390 41,912 -0.01(-0.72%)
Jan 12, 2015 1.400 1.450 1.400 1.400 20,279 +0.01(+0.73%)
Jan 09, 2015 1.400 1.440 1.380 1.390 32,209 -0.04(-2.77%)
Jan 08, 2015 1.400 1.470 1.380 1.430 47,198 +0.02(+1.39%)
Jan 07, 2015 1.410 1.410 1.400 1.410 29,215 +0.01(+0.71%)
Jan 06, 2015 1.420 1.420 1.400 1.400 16,816 +0.01(+0.72%)
Jan 05, 2015 1.380 1.430 1.370 1.390 15,104 +0.01(+0.72%)
Jan 02, 2015 1.390 1.430 1.370 1.380 34,253 +0.01(+0.73%)
Dec 31, 2014 1.370 1.370 1.370 1.370 52,600 -0.01(-0.72%)
Dec 30, 2014 1.400 1.420 1.380 1.380 65,463 +0.00(+0.00%)
Dec 29, 2014 1.410 1.450 1.370 1.380 57,289 -0.03(-2.13%)
Dec 26, 2014 1.470 1.470 1.400 1.410 44,390 -0.06(-3.75%)
Dec 24, 2014 1.430 1.465 1.465 1.465 24,400 +0.02(+1.03%)
Dec 23, 2014 1.470 1.490 1.430 1.450 56,324 -0.01(-0.68%)
Dec 22, 2014 1.480 1.480 1.430 1.460 37,869 -0.01(-0.68%)
Dec 19, 2014 1.490 1.510 1.440 1.470 27,270 +0.01(+0.68%)
Dec 18, 2014 1.480 1.520 1.420 1.460 36,099 +0.00(+0.00%)
Dec 17, 2014 1.470 1.520 1.413 1.460 33,961 +0.02(+1.39%)
Dec 16, 2014 1.480 1.530 1.400 1.440 69,009 -0.03(-2.25%)
Dec 15, 2014 1.460 1.550 1.450 1.473 37,715 +0.02(+1.60%)
Dec 12, 2014 1.490 1.510 1.450 1.450 31,484 -0.04(-2.68%)
Dec 11, 2014 1.510 1.510 1.440 1.490 55,351 +0.08(+5.67%)
Dec 10, 2014 1.350 1.500 1.350 1.410 33,603 -0.02(-1.40%)
Dec 09, 2014 1.390 1.504 1.372 1.430 91,461 +0.07(+5.15%)
Dec 08, 2014 1.410 1.450 1.340 1.360 112,688 -0.09(-6.21%)
Dec 05, 2014 1.460 1.460 1.360 1.450 115,973 -0.01(-0.68%)
Dec 04, 2014 1.650 1.650 1.450 1.460 235,197 -0.17(-10.43%)
Dec 03, 2014 1.550 1.650 1.550 1.630 24,663 +0.08(+5.16%)
Dec 02, 2014 1.600 1.650 1.550 1.550 24,835 -0.02(-1.27%)
Dec 01, 2014 1.630 1.649 1.550 1.570 34,581 -0.06(-3.68%)
Nov 28, 2014 1.640 1.686 1.630 1.630 8,561 -0.01(-0.61%)
Nov 26, 2014 1.680 1.640 1.640 1.640 27,800 -0.02(-1.20%)
Nov 25, 2014 1.700 1.700 1.650 1.660 17,633 -0.04(-2.35%)
Nov 24, 2014 1.750 1.750 1.650 1.700 23,730 +0.05(+3.03%)
Nov 21, 2014 1.640 1.650 1.640 1.650 13,418 +0.00(+0.00%)
Nov 20, 2014 1.680 1.680 1.620 1.650 17,884 -0.01(-0.60%)
Nov 19, 2014 1.700 1.720 1.600 1.660 34,075 -0.04(-2.35%)
Nov 18, 2014 1.710 1.740 1.700 1.700 16,360 -0.02(-1.16%)
Nov 17, 2014 1.720 1.740 1.671 1.720 16,856 +0.03(+1.78%)
Nov 14, 2014 1.670 1.740 1.650 1.690 41,697 -0.01(-0.59%)
Nov 13, 2014 1.710 1.740 1.690 1.700 27,422 +0.02(+1.00%)
Nov 12, 2014 1.690 1.750 1.670 1.683 23,262 +0.03(+2.01%)
Nov 11, 2014 1.750 1.750 1.620 1.650 23,185 -0.09(-5.17%)
Nov 10, 2014 1.730 1.750 1.690 1.740 29,047 -0.01(-0.57%)
Nov 07, 2014 1.720 1.750 1.686 1.750 29,147 +0.05(+2.94%)
Nov 06, 2014 1.750 1.750 1.700 1.700 12,382 -0.02(-1.24%)
Nov 05, 2014 1.680 1.750 1.680 1.721 5,202 +0.03(+1.85%)
Nov 04, 2014 1.700 1.750 1.680 1.690 40,856 -0.01(-0.59%)
Nov 03, 2014 1.740 1.750 1.700 1.700 35,963 -0.04(-2.30%)
Oct 31, 2014 1.730 1.740 1.684 1.740 16,196 +0.02(+1.16%)
Oct 30, 2014 1.710 1.750 1.700 1.720 13,203 -0.03(-1.71%)
Oct 29, 2014 1.740 1.788 1.740 1.750 16,694 +0.01(+0.57%)
Oct 28, 2014 1.771 1.771 1.720 1.740 22,922 -0.05(-2.79%)
Oct 27, 2014 1.830 1.780 1.740 1.790 29,882 +0.01(+0.56%)
Oct 24, 2014 1.750 1.850 1.750 1.780 17,878 +0.00(+0.00%)
Oct 23, 2014 1.800 1.850 1.770 1.780 37,753 +0.01(+0.56%)
Oct 22, 2014 1.840 1.850 1.760 1.770 31,350 -0.02(-1.12%)
Oct 21, 2014 1.770 1.880 1.670 1.790 45,302 -0.02(-1.10%)
Oct 20, 2014 1.770 1.870 1.700 1.810 73,870 +0.12(+7.10%)
Oct 17, 2014 1.720 1.800 1.650 1.690 155,768 +0.08(+4.97%)
Oct 16, 2014 1.640 1.910 1.580 1.610 91,883 -0.20(-11.05%)
Oct 15, 2014 1.580 1.820 1.551 1.810 124,193 +0.27(+17.84%)
Oct 14, 2014 1.520 1.590 1.520 1.536 44,622 +0.01(+0.39%)
Oct 13, 2014 1.530 1.620 1.520 1.530 16,909 -0.01(-0.65%)
Oct 10, 2014 1.520 1.619 1.520 1.540 68,478 -0.04(-2.73%)
Oct 09, 2014 1.600 1.635 1.580 1.583 37,736 -0.04(-2.27%)
Oct 08, 2014 1.640 1.640 1.620 1.620 52,239 -0.01(-0.61%)
Oct 07, 2014 1.620 1.680 1.620 1.630 20,543 -0.02(-1.22%)
Oct 06, 2014 1.630 1.700 1.630 1.650 30,329 +0.00(+0.00%)
Oct 03, 2014 1.650 1.688 1.650 1.650 31,127 -0.00(-0.19%)
Oct 02, 2014 1.670 1.700 1.650 1.653 19,918 -0.02(-1.01%)
Oct 01, 2014 1.700 1.765 1.660 1.670 29,409 -0.05(-2.91%)
Sep 30, 2014 1.650 1.720 1.620 1.720 84,864 +0.07(+4.24%)
Sep 29, 2014 1.620 1.700 1.620 1.650 38,114 +0.03(+1.85%)
Sep 26, 2014 1.570 1.690 1.570 1.620 55,576 +0.07(+4.52%)
Sep 25, 2014 1.570 1.570 1.500 1.550 45,850 -0.01(-0.64%)
Sep 24, 2014 1.720 1.720 1.560 1.560 139,197 -0.16(-9.30%)
Sep 23, 2014 1.750 1.768 1.700 1.720 35,471 +0.00(+0.00%)
Sep 22, 2014 1.800 1.810 1.700 1.720 143,465 -0.08(-4.44%)
Sep 19, 2014 1.800 1.800 1.770 1.800 77,853 +0.00(+0.00%)
Sep 18, 2014 1.800 1.800 1.780 1.800 22,861 +0.01(+0.56%)
Sep 17, 2014 1.780 1.800 1.770 1.790 37,371 +0.02(+1.13%)
Sep 16, 2014 1.800 1.800 1.770 1.770 15,858 +0.00(+0.00%)
Sep 15, 2014 1.770 1.850 1.770 1.770 22,026 -0.03(-1.67%)
Sep 12, 2014 1.820 1.820 1.790 1.800 31,090 +0.01(+0.56%)
Sep 11, 2014 1.850 1.850 1.790 1.790 75,033 -0.05(-2.72%)
Sep 10, 2014 1.830 1.863 1.820 1.840 40,849 +0.02(+1.10%)
Sep 09, 2014 1.820 1.850 1.820 1.820 31,354 -0.01(-0.55%)
Sep 08, 2014 1.870 1.870 1.830 1.830 50,579 -0.07(-3.68%)
Sep 05, 2014 1.940 1.940 1.890 1.900 31,640 -0.01(-0.52%)
Sep 04, 2014 1.900 1.910 1.900 1.910 15,526 +0.01(+0.52%)
Sep 03, 2014 1.900 1.940 1.900 1.900 33,145 -0.03(-1.55%)
Sep 02, 2014 1.910 1.910 1.910 1.930 14,536 +0.02(+1.05%)
Aug 29, 2014 1.930 1.910 1.910 1.910 27,300 -0.01(-0.52%)
Aug 28, 2014 1.920 1.922 1.900 1.920 25,067 +0.01(+0.52%)
Aug 27, 2014 1.900 1.920 1.900 1.910 24,553 +0.01(+0.53%)
Aug 26, 2014 1.900 1.940 1.900 1.900 40,649 -0.02(-1.05%)
Aug 25, 2014 1.920 1.940 1.900 1.920 39,151 +0.02(+1.06%)
Aug 22, 2014 1.900 1.920 1.900 1.900 22,863 -0.00(-0.05%)
Aug 21, 2014 1.930 1.930 1.900 1.901 7,553 +0.00(+0.05%)
Aug 20, 2014 1.900 1.920 1.900 1.900 5,125 -0.00(-0.08%)
Aug 19, 2014 1.920 1.935 1.880 1.902 18,094 -0.02(-0.96%)
Aug 18, 2014 1.900 1.940 1.900 1.920 25,310 +0.00(+0.00%)
Aug 15, 2014 1.920 1.940 1.920 1.920 11,376 -0.01(-0.52%)
Aug 14, 2014 1.950 1.960 1.920 1.930 16,302 +0.00(+0.00%)
Aug 13, 2014 1.910 1.950 1.910 1.930 26,450 +0.00(+0.00%)
Aug 12, 2014 1.980 1.980 1.910 1.930 20,890 -0.04(-2.03%)
Aug 11, 2014 1.920 1.980 1.910 1.970 41,825 +0.01(+0.51%)
Aug 08, 2014 1.910 1.950 1.900 1.960 31,773 +0.03(+1.55%)
Aug 07, 2014 1.880 1.948 1.864 1.930 22,254 +0.03(+1.58%)
Aug 06, 2014 1.810 1.950 1.810 1.900 39,904 +0.07(+3.83%)
Aug 05, 2014 1.880 1.900 1.820 1.830 76,298 -0.08(-4.19%)
Aug 04, 2014 1.940 1.945 1.900 1.910 46,760 +0.01(+0.53%)
Aug 01, 2014 1.950 1.950 1.900 1.900 48,411 -0.04(-2.06%)
Jul 31, 2014 1.930 1.950 1.920 1.940 29,128 +0.01(+0.52%)
Jul 30, 2014 1.920 1.950 1.920 1.930 13,092 +0.01(+0.52%)
Jul 29, 2014 1.950 1.950 1.920 1.920 15,522 -0.02(-1.03%)
Jul 28, 2014 1.970 2.000 1.928 1.940 32,392 -0.01(-0.51%)
Jul 25, 2014 1.920 2.000 1.920 1.950 19,217 +0.00(+0.00%)
Jul 24, 2014 1.940 2.000 1.940 1.950 38,660 +0.01(+0.52%)
Jul 23, 2014 1.980 1.980 1.910 1.940 36,108 +0.03(+1.57%)
Jul 22, 2014 2.070 2.100 1.900 1.910 139,827 -0.13(-6.37%)
Jul 21, 2014 1.950 2.060 1.950 2.040 107,893 +0.06(+3.03%)
Jul 18, 2014 1.950 1.990 1.920 1.980 49,720 +0.07(+3.66%)
Jul 17, 2014 1.920 1.992 1.910 1.910 44,750 -0.04(-2.05%)
Jul 16, 2014 1.950 1.950 1.920 1.950 31,306 +0.00(+0.00%)
Jul 15, 2014 1.980 2.000 1.920 1.950 36,343 -0.02(-1.02%)
Jul 14, 2014 1.940 2.000 1.920 1.970 26,552 +0.05(+2.60%)
Jul 11, 2014 1.950 1.990 1.910 1.920 34,718 +0.01(+0.52%)
Jul 10, 2014 1.980 2.030 1.910 1.910 92,162 -0.10(-4.95%)
Jul 09, 2014 1.980 2.030 1.980 2.010 26,282 +0.03(+1.49%)
Jul 08, 2014 2.000 2.050 1.980 1.980 37,447 -0.02(-1.00%)
Jul 07, 2014 2.030 2.050 1.990 2.000 74,299 -0.01(-0.50%)
Jul 03, 2014 2.030 2.010 2.010 2.010 17,700 -0.04(-1.95%)
Jul 02, 2014 2.010 2.080 2.010 2.050 26,836 +0.04(+1.99%)
Jul 01, 2014 2.080 2.100 2.010 2.010 40,421 -0.06(-2.90%)
Jun 30, 2014 2.100 2.150 2.060 2.070 25,781 +0.00(+0.00%)
Jun 27, 2014 2.020 2.070 2.020 2.070 70,587 +0.02(+0.98%)
Jun 26, 2014 2.050 2.150 2.020 2.050 36,513 -0.02(-0.97%)
Jun 25, 2014 2.090 2.170 2.060 2.070 29,024 +0.00(+0.00%)
Jun 24, 2014 2.150 2.170 2.050 2.070 40,458 -0.06(-2.82%)
Jun 23, 2014 2.100 2.170 2.100 2.130 47,390 +0.02(+0.95%)
Jun 20, 2014 2.160 2.180 2.110 2.110 55,608 -0.02(-0.94%)
Jun 19, 2014 2.220 2.220 2.110 2.130 47,048 -0.10(-4.48%)
Jun 18, 2014 2.260 2.290 2.200 2.230 33,493 -0.01(-0.45%)
Jun 17, 2014 2.180 2.240 2.150 2.240 39,846 +0.02(+0.90%)
Jun 16, 2014 2.170 2.270 2.140 2.220 138,596 +0.08(+3.74%)
Jun 13, 2014 2.190 2.190 2.104 2.140 49,221 +0.02(+0.94%)
Jun 12, 2014 2.120 2.160 2.060 2.120 39,402 +0.04(+1.93%)
Jun 11, 2014 2.100 2.180 2.060 2.080 56,725 -0.02(-0.95%)
Jun 10, 2014 2.130 2.130 2.100 2.100 26,958 +0.10(+5.00%)
Jun 06, 2014 2.000 2.050 2.000 2.000 119,709 +0.02(+1.01%)
Jun 05, 2014 1.930 2.000 1.930 1.980 44,731 +0.06(+3.13%)
Jun 04, 2014 1.940 1.970 1.910 1.920 54,483 -0.06(-3.03%)
Jun 03, 2014 1.980 1.980 1.950 1.980 57,551 +0.00(+0.00%)
Jun 02, 2014 1.940 2.000 1.910 1.980 60,015 +0.07(+3.66%)
May 30, 2014 1.950 1.980 1.910 1.910 58,258 -0.04(-2.05%)
May 29, 2014 2.000 2.020 1.920 1.950 55,089 -0.03(-1.52%)
May 28, 2014 1.960 2.040 1.950 1.980 82,210 +0.02(+1.02%)
May 27, 2014 2.000 2.010 1.950 1.960 101,672 -0.04(-2.00%)
May 23, 2014 2.010 2.000 2.000 2.000 99,100 -0.08(-3.84%)
May 22, 2014 2.120 2.202 2.060 2.080 32,620 -0.04(-1.89%)
May 21, 2014 2.120 2.210 2.120 2.120 49,812 +0.00(+0.00%)
May 20, 2014 2.120 2.170 2.100 2.120 66,417 -0.04(-1.85%)
May 19, 2014 2.210 2.220 2.120 2.160 67,007 -0.02(-0.92%)
May 16, 2014 2.260 2.260 2.120 2.180 41,997 -0.05(-2.24%)
May 15, 2014 2.200 2.250 2.200 2.230 85,894 -0.01(-0.45%)
May 14, 2014 2.270 2.300 2.240 2.240 47,261 -0.07(-3.03%)
May 13, 2014 2.280 2.360 2.240 2.310 64,416 -0.01(-0.43%)
May 12, 2014 2.270 2.420 2.270 2.320 69,934 +0.05(+2.20%)
May 09, 2014 2.200 2.330 2.200 2.270 66,475 -0.03(-1.30%)
May 08, 2014 2.400 2.400 2.260 2.300 138,090 -0.08(-3.36%)
May 07, 2014 2.360 2.400 2.300 2.380 157,098 +0.08(+3.48%)
May 06, 2014 2.220 2.300 2.220 2.300 67,897 +0.06(+2.68%)
May 05, 2014 2.150 2.280 2.150 2.240 76,013 +0.05(+2.28%)
May 02, 2014 2.120 2.200 2.120 2.190 62,971 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.