Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.740 1.780 1.740 1.770 23,847 +0.01(+0.57%)
Apr 28, 2016 1.760 1.780 1.750 1.760 24,572 -0.00(-0.25%)
Apr 27, 2016 1.720 1.768 1.720 1.764 14,668 +0.03(+1.99%)
Apr 26, 2016 1.760 1.780 1.720 1.730 78,253 -0.06(-3.35%)
Apr 25, 2016 1.760 1.790 1.746 1.790 43,355 +0.06(+3.47%)
Apr 22, 2016 1.740 1.760 1.720 1.730 87,924 +0.01(+0.58%)
Apr 21, 2016 1.830 1.830 1.720 1.720 80,379 -0.11(-6.01%)
Apr 20, 2016 1.800 1.830 1.730 1.830 117,890 +0.04(+2.23%)
Apr 19, 2016 1.800 1.850 1.760 1.790 138,759 +0.01(+0.56%)
Apr 18, 2016 1.820 1.850 1.770 1.780 72,216 +0.01(+0.56%)
Apr 15, 2016 1.800 1.820 1.770 1.770 36,899 -0.02(-1.12%)
Apr 14, 2016 1.798 1.850 1.790 1.790 44,430 +0.01(+0.56%)
Apr 13, 2016 1.750 1.830 1.750 1.780 51,840 +0.02(+1.14%)
Apr 12, 2016 1.750 1.780 1.750 1.760 24,529 +0.01(+0.57%)
Apr 11, 2016 1.770 1.780 1.750 1.750 39,880 -0.02(-1.13%)
Apr 08, 2016 1.750 1.790 1.750 1.770 19,765 +0.02(+1.14%)
Apr 07, 2016 1.750 1.800 1.750 1.750 19,082 -0.02(-1.13%)
Apr 06, 2016 1.750 1.790 1.750 1.770 30,691 +0.00(+0.16%)
Apr 05, 2016 1.750 1.780 1.749 1.767 31,740 +0.01(+0.40%)
Apr 04, 2016 1.800 1.800 1.750 1.760 21,067 -0.02(-1.12%)
Apr 01, 2016 1.790 1.810 1.770 1.780 30,744 +0.02(+1.14%)
Mar 31, 2016 1.810 1.840 1.760 1.760 25,786 -0.07(-3.83%)
Mar 30, 2016 1.820 1.840 1.808 1.830 17,186 +0.04(+2.23%)
Mar 29, 2016 1.780 1.842 1.780 1.790 41,985 -0.02(-1.10%)
Mar 28, 2016 1.800 1.840 1.800 1.810 19,412 +0.01(+0.56%)
Mar 24, 2016 1.800 1.800 1.800 1.800 20,400 -0.02(-1.10%)
Mar 23, 2016 1.830 1.840 1.800 1.820 25,152 -0.03(-1.62%)
Mar 22, 2016 1.890 1.890 1.829 1.850 25,457 -0.02(-1.07%)
Mar 21, 2016 1.860 1.900 1.860 1.870 40,466 +0.01(+0.54%)
Mar 18, 2016 1.890 1.900 1.860 1.860 40,341 -0.03(-1.59%)
Mar 17, 2016 1.900 1.900 1.880 1.890 34,918 -0.03(-1.56%)
Mar 16, 2016 1.860 1.940 1.860 1.920 36,916 +0.05(+2.67%)
Mar 15, 2016 1.930 1.960 1.870 1.870 42,624 -0.11(-5.56%)
Mar 14, 2016 1.980 2.000 1.917 1.980 67,432 +0.05(+2.59%)
Mar 11, 2016 1.980 2.000 1.920 1.930 77,358 +0.00(+0.00%)
Mar 10, 2016 1.980 1.980 1.880 1.930 26,749 +0.01(+0.52%)
Mar 09, 2016 1.910 1.957 1.880 1.920 29,780 +0.05(+2.67%)
Mar 08, 2016 1.900 1.960 1.850 1.870 22,809 -0.04(-2.09%)
Mar 07, 2016 1.920 1.980 1.910 1.910 53,838 +0.00(+0.00%)
Mar 04, 2016 1.870 1.980 1.854 1.910 63,177 +0.03(+1.60%)
Mar 03, 2016 1.860 1.900 1.856 1.880 33,644 +0.01(+0.53%)
Mar 02, 2016 1.790 1.890 1.790 1.870 42,595 +0.08(+4.47%)
Mar 01, 2016 1.790 1.790 1.770 1.790 8,423 +0.04(+2.29%)
Feb 29, 2016 1.830 1.830 1.740 1.750 46,998 -0.05(-2.78%)
Feb 26, 2016 1.780 1.800 1.760 1.800 40,634 +0.03(+1.69%)
Feb 25, 2016 1.780 1.780 1.750 1.770 16,710 +0.00(+0.00%)
Feb 24, 2016 1.770 1.780 1.740 1.770 13,039 +0.01(+0.71%)
Feb 23, 2016 1.720 1.780 1.720 1.758 21,218 +0.01(+0.43%)
Feb 22, 2016 1.780 1.780 1.750 1.750 13,021 +0.00(+0.00%)
Feb 19, 2016 1.780 1.798 1.750 1.750 17,985 -0.06(-3.31%)
Feb 18, 2016 1.800 1.829 1.770 1.810 12,248 -0.03(-1.63%)
Feb 17, 2016 1.800 1.840 1.763 1.840 11,840 +0.08(+4.55%)
Feb 16, 2016 1.800 1.810 1.760 1.760 17,708 -0.05(-2.76%)
Feb 12, 2016 1.830 1.810 1.810 1.810 13,200 +0.01(+0.56%)
Feb 11, 2016 1.820 1.940 1.800 1.800 30,183 -0.03(-1.64%)
Feb 10, 2016 1.880 1.880 1.810 1.830 15,976 -0.02(-1.08%)
Feb 09, 2016 1.920 1.920 1.800 1.850 39,964 -0.07(-3.65%)
Feb 08, 2016 1.880 1.920 1.840 1.920 27,629 +0.06(+3.23%)
Feb 05, 2016 1.900 1.900 1.840 1.860 54,933 -0.08(-4.12%)
Feb 04, 2016 1.850 1.940 1.850 1.940 51,014 +0.07(+3.74%)
Feb 03, 2016 1.990 1.990 1.870 1.870 41,557 -0.09(-4.59%)
Feb 02, 2016 1.860 1.990 1.820 1.960 106,619 +0.09(+4.81%)
Feb 01, 2016 1.830 1.900 1.800 1.870 44,561 +0.03(+1.63%)
Jan 29, 2016 1.830 1.890 1.820 1.840 77,330 +0.04(+2.22%)
Jan 28, 2016 1.750 1.810 1.740 1.800 95,063 +0.05(+2.86%)
Jan 27, 2016 1.700 1.750 1.670 1.750 45,270 +0.07(+4.17%)
Jan 26, 2016 1.690 1.710 1.650 1.680 53,452 +0.02(+1.20%)
Jan 25, 2016 1.720 1.750 1.660 1.660 53,545 -0.04(-2.35%)
Jan 22, 2016 1.650 1.755 1.610 1.700 91,470 +0.09(+5.59%)
Jan 21, 2016 1.590 1.650 1.560 1.610 72,752 +0.06(+3.87%)
Jan 20, 2016 1.500 1.599 1.500 1.550 67,405 +0.03(+1.97%)
Jan 19, 2016 1.680 1.700 1.510 1.520 50,733 -0.17(-10.06%)
Jan 15, 2016 1.640 1.690 1.690 1.690 35,900 -0.06(-3.43%)
Jan 14, 2016 1.680 1.750 1.620 1.750 71,799 +0.05(+2.94%)
Jan 13, 2016 1.640 1.712 1.640 1.700 46,692 +0.03(+1.80%)
Jan 12, 2016 1.750 1.750 1.610 1.670 84,318 -0.10(-5.65%)
Jan 11, 2016 1.850 1.850 1.750 1.770 77,052 -0.04(-2.21%)
Jan 08, 2016 1.800 1.860 1.760 1.810 16,160 +0.01(+0.56%)
Jan 07, 2016 1.820 1.830 1.750 1.800 45,152 -0.02(-1.16%)
Jan 06, 2016 1.880 1.883 1.810 1.821 15,269 -0.05(-2.61%)
Jan 05, 2016 1.840 1.872 1.800 1.870 25,187 +0.04(+2.19%)
Jan 04, 2016 1.850 1.890 1.810 1.830 36,231 -0.03(-1.61%)
Dec 31, 2015 1.830 1.860 1.860 1.860 18,800 +0.05(+2.76%)
Dec 30, 2015 1.840 1.840 1.780 1.810 20,390 +0.00(+0.00%)
Dec 29, 2015 1.850 1.850 1.780 1.810 27,981 +0.02(+1.12%)
Dec 28, 2015 1.780 1.850 1.780 1.790 38,765 +0.00(+0.00%)
Dec 24, 2015 1.820 1.790 1.790 1.790 25,500 +0.01(+0.56%)
Dec 23, 2015 1.800 1.830 1.780 1.780 34,059 +0.00(+0.00%)
Dec 22, 2015 1.760 1.799 1.760 1.780 9,280 +0.00(+0.00%)
Dec 21, 2015 1.750 1.830 1.750 1.780 83,393 +0.03(+1.71%)
Dec 18, 2015 1.850 1.860 1.750 1.750 69,757 -0.10(-5.41%)
Dec 17, 2015 1.860 1.860 1.850 1.850 13,911 -0.01(-0.54%)
Dec 16, 2015 1.820 1.870 1.820 1.860 12,717 +0.06(+3.33%)
Dec 15, 2015 1.760 1.840 1.760 1.800 37,888 +0.02(+1.12%)
Dec 14, 2015 1.830 1.890 1.770 1.780 33,928 -0.02(-1.11%)
Dec 11, 2015 1.750 1.860 1.750 1.800 60,108 +0.05(+2.86%)
Dec 10, 2015 1.810 1.840 1.750 1.750 25,169 -0.07(-3.83%)
Dec 09, 2015 1.830 1.870 1.810 1.820 26,925 -0.04(-2.17%)
Dec 08, 2015 1.800 1.940 1.800 1.860 50,223 +0.05(+2.76%)
Dec 07, 2015 1.870 1.870 1.800 1.810 50,833 -0.06(-3.21%)
Dec 04, 2015 1.900 1.900 1.850 1.870 11,013 -0.02(-1.06%)
Dec 03, 2015 1.920 1.920 1.870 1.890 21,773 -0.02(-1.05%)
Dec 02, 2015 1.930 1.950 1.880 1.910 16,473 -0.02(-1.04%)
Dec 01, 2015 1.930 1.957 1.930 1.930 23,257 -0.03(-1.53%)
Nov 30, 2015 1.920 1.960 1.918 1.960 20,727 +0.02(+1.03%)
Nov 27, 2015 1.980 1.980 1.920 1.940 13,665 -0.01(-0.51%)
Nov 25, 2015 1.950 1.950 1.950 1.950 16,800 +0.02(+1.03%)
Nov 24, 2015 2.000 2.000 1.900 1.930 51,841 -0.06(-3.01%)
Nov 23, 2015 1.910 1.990 1.891 1.990 75,687 +0.08(+4.19%)
Nov 20, 2015 1.900 1.930 1.861 1.910 35,280 +0.01(+0.53%)
Nov 19, 2015 1.900 1.910 1.860 1.900 51,448 +0.01(+0.53%)
Nov 18, 2015 1.900 1.900 1.880 1.890 22,924 -0.01(-0.53%)
Nov 17, 2015 1.920 1.940 1.890 1.900 37,111 -0.05(-2.56%)
Nov 16, 2015 1.910 1.950 1.890 1.950 48,697 +0.06(+3.17%)
Nov 13, 2015 1.920 1.950 1.875 1.890 32,000 -0.05(-2.58%)
Nov 12, 2015 1.990 2.000 1.880 1.940 104,650 -0.06(-3.00%)
Nov 11, 2015 2.030 2.030 2.000 2.000 27,777 -0.03(-1.48%)
Nov 10, 2015 1.990 2.030 1.990 2.030 24,894 +0.03(+1.50%)
Nov 09, 2015 2.030 1.990 1.990 2.000 73,955 +0.01(+0.50%)
Nov 06, 2015 2.000 2.030 1.990 1.990 30,205 -0.01(-0.50%)
Nov 05, 2015 1.990 2.020 1.980 2.000 20,354 -0.02(-0.97%)
Nov 04, 2015 2.010 2.040 1.990 2.020 40,203 +0.03(+1.49%)
Nov 03, 2015 2.000 2.040 1.980 1.990 43,878 -0.04(-1.97%)
Nov 02, 2015 1.970 2.030 1.933 2.030 30,502 +0.03(+1.50%)
Oct 30, 2015 1.960 2.030 1.910 2.000 80,566 +0.06(+3.09%)
Oct 29, 2015 1.940 1.970 1.910 1.940 18,924 +0.02(+1.04%)
Oct 28, 2015 1.810 1.980 1.810 1.920 74,822 +0.06(+3.23%)
Oct 27, 2015 1.890 1.901 1.800 1.860 63,234 -0.01(-0.53%)
Oct 26, 2015 2.030 2.030 1.820 1.870 171,469 -0.14(-6.97%)
Oct 23, 2015 2.070 2.070 2.010 2.010 57,894 -0.04(-1.95%)
Oct 22, 2015 2.050 2.080 2.010 2.050 34,996 +0.01(+0.49%)
Oct 21, 2015 2.050 2.080 2.000 2.040 71,039 -0.01(-0.49%)
Oct 20, 2015 2.080 2.080 1.970 2.050 71,365 -0.01(-0.49%)
Oct 19, 2015 1.940 2.090 1.930 2.060 123,174 +0.01(+0.49%)
Oct 16, 2015 1.940 2.080 1.940 2.050 123,645 +0.00(+0.00%)
Oct 15, 2015 1.980 2.050 1.910 2.050 124,923 +0.06(+3.02%)
Oct 14, 2015 1.950 2.020 1.900 1.990 189,059 +0.06(+3.11%)
Oct 13, 2015 1.900 1.950 1.770 1.930 131,234 +0.08(+4.32%)
Oct 12, 2015 1.950 1.950 1.740 1.850 112,636 +0.00(+0.00%)
Oct 09, 2015 1.790 1.910 1.710 1.850 373,664 +0.15(+8.82%)
Oct 08, 2015 1.490 1.704 1.470 1.700 421,704 +0.29(+20.57%)
Oct 07, 2015 1.400 1.450 1.390 1.410 57,290 +0.03(+2.17%)
Oct 06, 2015 1.320 1.390 1.320 1.380 84,393 +0.02(+1.47%)
Oct 05, 2015 1.400 1.400 1.340 1.360 41,026 +0.00(+0.00%)
Oct 02, 2015 1.380 1.390 1.340 1.360 90,119 -0.03(-2.16%)
Oct 01, 2015 1.410 1.430 1.380 1.390 42,532 -0.04(-2.80%)
Sep 30, 2015 1.500 1.500 1.395 1.430 35,803 -0.03(-2.05%)
Sep 29, 2015 1.430 1.460 1.380 1.460 33,163 +0.06(+4.29%)
Sep 28, 2015 1.430 1.450 1.380 1.400 58,003 +0.00(+0.00%)
Sep 25, 2015 1.430 1.446 1.400 1.400 21,127 -0.05(-3.45%)
Sep 24, 2015 1.480 1.490 1.430 1.450 23,145 -0.01(-0.68%)
Sep 23, 2015 1.500 1.500 1.440 1.460 14,982 -0.02(-1.35%)
Sep 22, 2015 1.460 1.540 1.449 1.480 47,661 +0.03(+2.07%)
Sep 21, 2015 1.440 1.460 1.410 1.450 22,853 -0.01(-0.68%)
Sep 18, 2015 1.490 1.490 1.420 1.460 43,852 +0.04(+2.82%)
Sep 17, 2015 1.410 1.460 1.410 1.420 21,487 +0.01(+0.71%)
Sep 16, 2015 1.410 1.440 1.405 1.410 12,655 -0.01(-0.70%)
Sep 15, 2015 1.380 1.420 1.330 1.420 77,878 +0.06(+4.41%)
Sep 14, 2015 1.380 1.400 1.350 1.360 34,930 -0.01(-0.73%)
Sep 11, 2015 1.420 1.420 1.355 1.370 32,639 -0.02(-1.44%)
Sep 10, 2015 1.340 1.417 1.330 1.390 50,636 +0.02(+1.46%)
Sep 09, 2015 1.440 1.440 1.330 1.370 101,311 -0.07(-4.86%)
Sep 08, 2015 1.440 1.460 1.440 1.440 31,551 +0.00(+0.00%)
Sep 04, 2015 1.400 1.440 1.440 1.440 56,300 +0.00(+0.00%)
Sep 03, 2015 1.450 1.490 1.430 1.440 71,543 -0.01(-0.69%)
Sep 02, 2015 1.460 1.480 1.440 1.450 54,745 -0.02(-1.36%)
Sep 01, 2015 1.490 1.490 1.450 1.470 43,865 -0.02(-1.34%)
Aug 31, 2015 1.490 1.510 1.450 1.490 30,815 +0.02(+1.36%)
Aug 28, 2015 1.460 1.550 1.430 1.470 92,698 +0.04(+2.80%)
Aug 27, 2015 1.460 1.470 1.430 1.430 100,127 +0.02(+1.42%)
Aug 26, 2015 1.420 1.430 1.400 1.410 36,530 +0.01(+0.71%)
Aug 25, 2015 1.400 1.490 1.400 1.400 96,647 -0.02(-1.41%)
Aug 24, 2015 1.350 1.480 1.350 1.420 75,738 +0.00(+0.00%)
Aug 21, 2015 1.530 1.540 1.350 1.420 203,500 -0.10(-6.58%)
Aug 20, 2015 1.530 1.530 1.500 1.520 20,359 +0.01(+0.66%)
Aug 19, 2015 1.540 1.540 1.510 1.510 24,479 -0.03(-1.95%)
Aug 18, 2015 1.490 1.570 1.490 1.540 61,225 -0.04(-2.53%)
Aug 17, 2015 1.550 1.590 1.500 1.580 93,560 -0.01(-0.63%)
Aug 14, 2015 1.600 1.600 1.560 1.590 23,703 -0.02(-1.24%)
Aug 13, 2015 1.530 1.670 1.530 1.610 73,614 +0.00(+0.00%)
Aug 12, 2015 1.580 1.653 1.580 1.610 50,072 -0.08(-4.73%)
Aug 11, 2015 1.610 1.710 1.610 1.690 67,026 -0.02(-1.17%)
Aug 10, 2015 1.660 1.750 1.660 1.710 57,614 +0.01(+0.59%)
Aug 07, 2015 1.700 1.750 1.700 1.700 24,933 -0.02(-1.16%)
Aug 06, 2015 1.740 1.740 1.710 1.720 25,753 +0.01(+0.58%)
Aug 05, 2015 1.740 1.740 1.710 1.710 20,058 -0.05(-2.84%)
Aug 04, 2015 1.710 1.760 1.710 1.760 36,817 +0.02(+1.15%)
Aug 03, 2015 1.760 1.760 1.700 1.740 66,891 -0.02(-1.14%)
Jul 31, 2015 1.680 1.760 1.640 1.760 87,175 +0.11(+6.93%)
Jul 30, 2015 1.600 1.750 1.570 1.646 81,314 +0.08(+4.83%)
Jul 29, 2015 1.570 1.620 1.530 1.570 61,203 +0.03(+1.95%)
Jul 28, 2015 1.520 1.620 1.520 1.540 35,147 +0.00(+0.00%)
Jul 27, 2015 1.530 1.600 1.510 1.540 43,152 +0.01(+0.65%)
Jul 24, 2015 1.450 1.565 1.450 1.530 96,222 -0.06(-3.77%)
Jul 23, 2015 1.690 1.690 1.580 1.590 65,779 -0.09(-5.36%)
Jul 22, 2015 1.700 1.750 1.650 1.680 76,047 -0.04(-2.33%)
Jul 21, 2015 1.770 1.805 1.710 1.720 34,783 -0.03(-1.43%)
Jul 20, 2015 1.800 1.800 1.745 1.745 30,857 -0.02(-1.41%)
Jul 17, 2015 1.790 1.790 1.750 1.770 27,500 +0.01(+0.57%)
Jul 16, 2015 1.750 1.798 1.720 1.760 69,565 +0.04(+2.33%)
Jul 15, 2015 1.770 1.775 1.710 1.720 42,539 -0.03(-1.71%)
Jul 14, 2015 1.730 1.850 1.730 1.750 56,515 -0.03(-1.69%)
Jul 13, 2015 1.750 1.820 1.750 1.780 65,845 -0.06(-3.26%)
Jul 10, 2015 1.800 1.880 1.770 1.840 105,326 +0.03(+1.66%)
Jul 09, 2015 1.830 1.920 1.800 1.810 31,758 -0.02(-1.10%)
Jul 08, 2015 1.850 1.870 1.820 1.830 23,513 -0.02(-1.08%)
Jul 07, 2015 1.880 1.880 1.820 1.850 28,197 -0.02(-1.07%)
Jul 06, 2015 1.900 1.900 1.830 1.870 30,915 -0.02(-1.06%)
Jul 02, 2015 1.940 1.890 1.890 1.890 96,200 -0.02(-1.05%)
Jul 01, 2015 1.960 1.980 1.910 1.910 37,531 +0.00(+0.00%)
Jun 30, 2015 1.890 1.940 1.890 1.910 43,663 +0.02(+1.06%)
Jun 29, 2015 1.920 1.970 1.880 1.890 49,365 -0.09(-4.55%)
Jun 26, 2015 1.860 1.980 1.860 1.980 79,900 +0.09(+4.76%)
Jun 25, 2015 1.980 2.010 1.820 1.890 131,202 -0.09(-4.55%)
Jun 24, 2015 2.080 2.150 1.960 1.980 208,606 -0.12(-5.72%)
Jun 23, 2015 2.070 2.130 2.070 2.100 39,359 +0.00(+0.00%)
Jun 22, 2015 2.100 2.130 2.090 2.100 37,482 +0.00(+0.00%)
Jun 19, 2015 2.170 2.190 2.100 2.100 61,644 -0.07(-3.23%)
Jun 18, 2015 2.200 2.200 2.140 2.170 61,225 +0.01(+0.46%)
Jun 17, 2015 2.100 2.200 2.100 2.160 92,637 +0.04(+1.89%)
Jun 16, 2015 2.100 2.140 2.100 2.120 43,824 -0.01(-0.47%)
Jun 15, 2015 2.110 2.260 2.080 2.130 262,237 +0.04(+1.91%)
Jun 12, 2015 2.090 2.120 1.992 2.090 84,995 +0.04(+1.95%)
Jun 11, 2015 2.070 2.130 2.049 2.050 133,489 +0.01(+0.49%)
Jun 10, 2015 2.020 2.070 2.010 2.040 68,658 +0.02(+0.99%)
Jun 09, 2015 2.020 2.020 1.990 2.020 22,646 +0.01(+0.50%)
Jun 08, 2015 2.000 2.010 1.990 2.010 36,529 +0.01(+0.50%)
Jun 05, 2015 2.010 2.020 1.990 2.000 24,786 -0.01(-0.50%)
Jun 04, 2015 2.010 2.010 1.990 2.010 16,326 +0.00(+0.00%)
Jun 03, 2015 2.000 2.010 1.980 2.010 48,954 +0.02(+1.01%)
Jun 02, 2015 2.000 2.010 1.990 1.990 16,886 -0.02(-1.00%)
Jun 01, 2015 2.000 2.022 1.970 2.010 39,252 +0.03(+1.52%)
May 29, 2015 1.970 2.002 1.960 1.980 31,953 +0.01(+0.51%)
May 28, 2015 2.000 2.030 1.970 1.970 15,796 -0.04(-1.99%)
May 27, 2015 2.040 2.040 2.000 2.010 40,744 -0.02(-0.99%)
May 26, 2015 2.030 2.030 1.980 2.030 43,870 +0.02(+1.00%)
May 22, 2015 2.030 2.010 2.010 2.010 15,100 +0.00(+0.16%)
May 21, 2015 2.000 2.010 1.980 2.007 15,238 +0.01(+0.34%)
May 20, 2015 1.970 2.000 1.970 2.000 40,810 +0.04(+2.04%)
May 19, 2015 1.990 1.997 1.960 1.960 29,506 -0.06(-2.97%)
May 18, 2015 2.030 2.030 1.980 2.020 38,390 +0.03(+1.51%)
May 15, 2015 1.960 2.019 1.960 1.990 32,535 +0.03(+1.53%)
May 14, 2015 1.970 2.000 1.960 1.960 17,605 -0.02(-1.01%)
May 13, 2015 2.050 2.050 1.971 1.980 24,550 -0.03(-1.49%)
May 12, 2015 2.070 2.070 1.970 2.010 38,871 +0.05(+2.55%)
May 11, 2015 1.970 2.000 1.960 1.960 73,259 -0.09(-4.39%)
May 08, 2015 1.970 2.070 1.970 2.050 77,157 +0.03(+1.49%)
May 07, 2015 1.960 2.030 1.930 2.020 45,743 +0.05(+2.54%)
May 06, 2015 1.990 2.008 1.960 1.970 22,338 +0.01(+0.51%)
May 05, 2015 2.010 2.010 1.960 1.960 38,618 -0.02(-1.01%)
May 04, 2015 2.040 2.040 1.980 1.980 24,935 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.