Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.230 1.280 1.227 1.280 109,801 +0.05(+4.07%)
Apr 27, 2017 1.210 1.250 1.210 1.230 65,095 +0.02(+1.65%)
Apr 26, 2017 1.160 1.230 1.160 1.210 107,316 +0.06(+5.22%)
Apr 25, 2017 1.200 1.200 1.150 1.150 136,149 -0.05(-4.17%)
Apr 24, 2017 1.150 1.200 1.131 1.200 267,389 +0.09(+8.11%)
Apr 21, 2017 1.100 1.140 1.090 1.110 100,959 +0.02(+1.83%)
Apr 20, 2017 1.130 1.140 1.090 1.090 192,168 -0.05(-4.39%)
Apr 19, 2017 1.160 1.168 1.120 1.140 149,386 -0.02(-1.72%)
Apr 18, 2017 1.170 1.180 1.160 1.160 57,830 +0.00(+0.00%)
Apr 17, 2017 1.200 1.200 1.160 1.160 93,740 -0.03(-2.52%)
Apr 13, 2017 1.200 1.200 1.180 1.190 39,517 -0.01(-0.83%)
Apr 12, 2017 1.210 1.210 1.180 1.200 55,525 +0.02(+1.69%)
Apr 11, 2017 1.180 1.210 1.160 1.180 58,685 -0.01(-0.84%)
Apr 10, 2017 1.210 1.210 1.170 1.190 39,184 +0.00(+0.00%)
Apr 07, 2017 1.170 1.210 1.170 1.190 72,205 +0.00(+0.00%)
Apr 06, 2017 1.200 1.200 1.172 1.190 52,258 +0.03(+2.59%)
Apr 05, 2017 1.200 1.230 1.150 1.160 75,275 -0.04(-3.33%)
Apr 04, 2017 1.200 1.230 1.190 1.200 35,257 +0.01(+0.84%)
Apr 03, 2017 1.200 1.270 1.180 1.190 75,127 -0.01(-0.83%)
Mar 31, 2017 1.220 1.270 1.200 1.200 191,841 -0.02(-1.64%)
Mar 30, 2017 1.180 1.240 1.150 1.220 178,626 +0.04(+3.39%)
Mar 29, 2017 1.150 1.187 1.150 1.180 19,461 +0.02(+1.72%)
Mar 28, 2017 1.210 1.220 1.140 1.160 129,117 -0.06(-4.92%)
Mar 27, 2017 1.170 1.220 1.150 1.220 69,855 +0.06(+5.17%)
Mar 24, 2017 1.150 1.197 1.150 1.160 68,241 +0.00(+0.00%)
Mar 23, 2017 1.170 1.198 1.150 1.160 61,105 -0.01(-0.85%)
Mar 22, 2017 1.220 1.230 1.150 1.170 104,890 -0.05(-4.10%)
Mar 21, 2017 1.220 1.230 1.220 1.220 54,735 -0.01(-0.81%)
Mar 20, 2017 1.250 1.250 1.220 1.230 86,224 +0.00(+0.00%)
Mar 17, 2017 1.210 1.250 1.200 1.230 182,788 +0.02(+1.65%)
Mar 16, 2017 1.190 1.210 1.190 1.210 35,942 +0.02(+1.68%)
Mar 15, 2017 1.250 1.250 1.190 1.190 108,668 -0.03(-2.46%)
Mar 14, 2017 1.220 1.230 1.200 1.220 70,579 +0.01(+0.83%)
Mar 13, 2017 1.230 1.235 1.200 1.210 80,368 +0.01(+0.83%)
Mar 10, 2017 1.120 1.220 1.120 1.200 169,089 +0.08(+7.24%)
Mar 09, 2017 1.170 1.200 1.070 1.119 240,138 -0.06(-5.17%)
Mar 08, 2017 1.250 1.290 1.175 1.180 194,290 -0.08(-6.35%)
Mar 07, 2017 1.300 1.300 1.260 1.260 65,756 -0.02(-1.56%)
Mar 06, 2017 1.280 1.280 1.260 1.280 64,298 +0.00(+0.00%)
Mar 03, 2017 1.300 1.300 1.270 1.280 139,799 +0.00(+0.00%)
Mar 02, 2017 1.300 1.300 1.270 1.280 90,837 +0.00(+0.00%)
Mar 01, 2017 1.310 1.310 1.280 1.280 97,000 -0.02(-1.54%)
Feb 28, 2017 1.310 1.320 1.280 1.300 66,071 +0.00(+0.00%)
Feb 27, 2017 1.310 1.310 1.270 1.300 84,443 +0.01(+0.78%)
Feb 24, 2017 1.300 1.300 1.270 1.290 47,880 +0.00(+0.00%)
Feb 23, 2017 1.300 1.320 1.270 1.290 202,772 +0.00(+0.00%)
Feb 22, 2017 1.280 1.300 1.270 1.290 80,639 +0.02(+1.57%)
Feb 21, 2017 1.300 1.300 1.270 1.270 53,318 -0.02(-1.55%)
Feb 17, 2017 1.290 1.290 1.290 0 +0.02(+1.57%)
Feb 16, 2017 1.290 1.300 1.270 1.270 54,721 -0.01(-0.78%)
Feb 15, 2017 1.290 1.310 1.280 1.280 70,126 -0.01(-0.78%)
Feb 14, 2017 1.320 1.320 1.280 1.290 41,298 -0.01(-0.77%)
Feb 13, 2017 1.290 1.310 1.280 1.300 57,687 +0.02(+1.56%)
Feb 10, 2017 1.340 1.350 1.250 1.280 177,027 -0.05(-3.76%)
Feb 09, 2017 1.300 1.340 1.300 1.330 38,958 +0.04(+3.10%)
Feb 08, 2017 1.320 1.320 1.280 1.290 57,945 -0.02(-1.53%)
Feb 07, 2017 1.360 1.360 1.260 1.310 155,871 +0.02(+1.55%)
Feb 06, 2017 1.290 1.328 1.270 1.290 201,261 +0.02(+1.57%)
Feb 03, 2017 1.320 1.329 1.270 1.270 105,739 -0.03(-2.31%)
Feb 02, 2017 1.340 1.340 1.280 1.300 33,963 -0.03(-2.26%)
Feb 01, 2017 1.320 1.340 1.300 1.330 124,349 +0.02(+1.53%)
Jan 31, 2017 1.250 1.320 1.250 1.310 165,182 +0.06(+4.80%)
Jan 30, 2017 1.280 1.280 1.250 1.250 91,704 -0.02(-1.57%)
Jan 27, 2017 1.290 1.294 1.250 1.270 74,578 +0.00(+0.00%)
Jan 26, 2017 1.270 1.309 1.260 1.270 90,438 +0.00(+0.00%)
Jan 25, 2017 1.300 1.329 1.260 1.270 165,625 -0.02(-1.55%)
Jan 24, 2017 1.310 1.310 1.270 1.290 144,254 +0.00(+0.00%)
Jan 23, 2017 1.300 1.350 1.290 1.290 173,902 -0.03(-2.27%)
Jan 20, 2017 1.350 1.360 1.300 1.320 181,676 -0.01(-0.75%)
Jan 19, 2017 1.410 1.410 1.330 1.330 179,497 -0.02(-1.48%)
Jan 18, 2017 1.330 1.380 1.330 1.350 60,334 +0.02(+1.50%)
Jan 17, 2017 1.360 1.360 1.320 1.330 60,849 +0.00(+0.00%)
Jan 13, 2017 1.330 1.330 1.330 0 +0.00(+0.11%)
Jan 12, 2017 1.350 1.360 1.310 1.329 63,302 -0.02(-1.59%)
Jan 11, 2017 1.300 1.370 1.290 1.350 118,706 +0.04(+3.05%)
Jan 10, 2017 1.320 1.330 1.280 1.310 136,731 -0.03(-2.24%)
Jan 09, 2017 1.380 1.390 1.300 1.340 104,039 -0.03(-2.19%)
Jan 06, 2017 1.390 1.390 1.350 1.370 116,811 -0.01(-0.72%)
Jan 05, 2017 1.450 1.550 1.350 1.380 367,828 -0.05(-3.50%)
Jan 04, 2017 1.400 1.450 1.380 1.430 114,467 +0.06(+4.38%)
Jan 03, 2017 1.370 1.420 1.310 1.370 203,060 +0.00(+0.00%)
Dec 30, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 29, 2016 1.390 1.390 1.353 1.370 63,472 +0.00(+0.00%)
Dec 28, 2016 1.290 1.390 1.290 1.370 164,839 +0.09(+7.03%)
Dec 27, 2016 1.290 1.300 1.270 1.280 61,792 -0.01(-0.78%)
Dec 23, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 22, 2016 1.300 1.300 1.266 1.300 37,795 +0.03(+2.36%)
Dec 21, 2016 1.300 1.300 1.250 1.270 81,894 -0.00(-0.01%)
Dec 20, 2016 1.280 1.296 1.268 1.270 62,628 -0.01(-0.77%)
Dec 19, 2016 1.270 1.320 1.270 1.280 94,278 +0.00(+0.00%)
Dec 16, 2016 1.330 1.330 1.280 1.280 132,392 -0.04(-3.03%)
Dec 15, 2016 1.330 1.348 1.310 1.320 43,643 +0.01(+0.76%)
Dec 14, 2016 1.350 1.410 1.300 1.310 150,291 -0.04(-2.96%)
Dec 13, 2016 1.370 1.400 1.310 1.350 261,640 +0.00(+0.00%)
Dec 12, 2016 1.350 1.420 1.350 1.350 116,029 -0.01(-0.74%)
Dec 09, 2016 1.350 1.380 1.340 1.360 56,659 +0.00(+0.00%)
Dec 08, 2016 1.340 1.380 1.330 1.360 78,580 +0.03(+2.26%)
Dec 07, 2016 1.350 1.360 1.320 1.330 42,906 -0.01(-0.75%)
Dec 06, 2016 1.350 1.350 1.303 1.340 89,486 +0.01(+0.75%)
Dec 05, 2016 1.400 1.408 1.330 1.330 78,783 +0.00(+0.00%)
Dec 02, 2016 1.280 1.400 1.260 1.330 225,168 +0.05(+3.91%)
Dec 01, 2016 1.360 1.400 1.280 1.280 121,466 -0.04(-3.03%)
Nov 30, 2016 1.380 1.490 1.310 1.320 170,196 +0.01(+0.76%)
Nov 29, 2016 1.390 1.390 1.300 1.310 98,448 -0.07(-5.07%)
Nov 28, 2016 1.430 1.430 1.380 1.380 56,705 -0.05(-3.50%)
Nov 25, 2016 1.410 1.536 1.380 1.430 196,146 +0.03(+2.14%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.07(+5.26%)
Nov 22, 2016 1.290 1.330 1.290 1.330 70,470 +0.05(+3.91%)
Nov 21, 2016 1.290 1.290 1.270 1.280 45,695 -0.01(-0.78%)
Nov 18, 2016 1.260 1.300 1.230 1.290 46,460 +0.03(+2.38%)
Nov 17, 2016 1.240 1.267 1.240 1.260 47,263 +0.02(+1.61%)
Nov 16, 2016 1.250 1.310 1.220 1.240 98,211 -0.07(-5.34%)
Nov 15, 2016 1.240 1.310 1.240 1.310 64,337 +0.07(+5.56%)
Nov 14, 2016 1.250 1.250 1.230 1.241 23,701 -0.00(-0.25%)
Nov 11, 2016 1.230 1.259 1.230 1.244 23,212 +0.00(+0.33%)
Nov 10, 2016 1.200 1.269 1.200 1.240 47,651 +0.02(+1.64%)
Nov 09, 2016 1.200 1.269 1.200 1.220 40,008 +0.02(+1.67%)
Nov 08, 2016 1.210 1.210 1.200 1.200 17,308 +0.00(+0.00%)
Nov 07, 2016 1.310 1.310 1.200 1.200 52,394 -0.01(-0.83%)
Nov 04, 2016 1.240 1.268 1.210 1.210 32,721 -0.03(-2.42%)
Nov 03, 2016 1.240 1.250 1.240 1.240 31,613 +0.00(+0.00%)
Nov 02, 2016 1.230 1.250 1.230 1.240 42,404 +0.02(+1.61%)
Nov 01, 2016 1.300 1.350 1.090 1.220 435,557 -0.12(-8.93%)
Oct 31, 2016 1.370 1.370 1.320 1.340 25,084 -0.01(-0.74%)
Oct 28, 2016 1.350 1.377 1.340 1.350 19,781 +0.00(+0.00%)
Oct 27, 2016 1.340 1.350 1.340 1.350 48,960 +0.00(+0.00%)
Oct 26, 2016 1.340 1.350 1.340 1.350 15,586 +0.01(+0.75%)
Oct 25, 2016 1.330 1.350 1.300 1.340 43,767 +0.01(+0.75%)
Oct 24, 2016 1.330 1.340 1.300 1.330 35,890 +0.00(+0.00%)
Oct 21, 2016 1.350 1.350 1.330 1.330 27,704 -0.01(-0.75%)
Oct 20, 2016 1.290 1.350 1.290 1.340 57,059 +0.02(+1.52%)
Oct 19, 2016 1.290 1.320 1.290 1.320 53,566 +0.03(+2.33%)
Oct 18, 2016 1.300 1.302 1.290 1.290 34,699 -0.01(-0.77%)
Oct 17, 2016 1.310 1.330 1.300 1.300 35,654 -0.02(-1.52%)
Oct 14, 2016 1.330 1.340 1.310 1.320 23,902 -0.01(-0.75%)
Oct 13, 2016 1.340 1.370 1.330 1.330 36,264 -0.02(-1.48%)
Oct 12, 2016 1.340 1.350 1.320 1.350 78,368 +0.02(+1.50%)
Oct 11, 2016 1.320 1.350 1.320 1.330 46,188 +0.01(+0.76%)
Oct 10, 2016 1.380 1.380 1.310 1.320 40,579 -0.06(-4.35%)
Oct 07, 2016 1.410 1.410 1.350 1.380 62,721 +0.04(+2.99%)
Oct 06, 2016 1.350 1.370 1.320 1.340 39,497 +0.02(+1.52%)
Oct 05, 2016 1.340 1.345 1.300 1.320 50,293 -0.04(-2.94%)
Oct 04, 2016 1.370 1.380 1.346 1.360 25,993 +0.00(+0.00%)
Oct 03, 2016 1.420 1.440 1.360 1.360 25,825 -0.04(-2.86%)
Sep 30, 2016 1.410 1.440 1.370 1.400 49,025 +0.00(+0.00%)
Sep 29, 2016 1.330 1.440 1.330 1.400 181,239 +0.06(+4.48%)
Sep 28, 2016 1.320 1.350 1.310 1.340 50,053 +0.03(+2.29%)
Sep 27, 2016 1.300 1.327 1.290 1.310 29,503 +0.00(+0.00%)
Sep 26, 2016 1.300 1.340 1.300 1.310 30,016 -0.01(-0.76%)
Sep 23, 2016 1.340 1.349 1.310 1.320 22,219 -0.01(-0.75%)
Sep 22, 2016 1.340 1.350 1.320 1.330 41,648 +0.00(+0.00%)
Sep 21, 2016 1.290 1.360 1.290 1.330 22,468 +0.03(+2.31%)
Sep 20, 2016 1.370 1.370 1.261 1.300 85,366 -0.07(-5.11%)
Sep 19, 2016 1.350 1.380 1.300 1.370 60,079 +0.03(+2.24%)
Sep 16, 2016 1.300 1.340 1.260 1.340 152,870 +0.05(+3.88%)
Sep 15, 2016 1.300 1.300 1.280 1.290 54,891 -0.02(-1.53%)
Sep 14, 2016 1.330 1.360 1.300 1.310 46,446 +0.00(+0.00%)
Sep 13, 2016 1.330 1.350 1.300 1.310 25,185 -0.02(-1.50%)
Sep 12, 2016 1.370 1.370 1.300 1.330 58,860 -0.03(-2.21%)
Sep 09, 2016 1.360 1.380 1.350 1.360 12,143 +0.00(+0.00%)
Sep 08, 2016 1.350 1.390 1.350 1.360 41,127 +0.00(+0.00%)
Sep 07, 2016 1.360 1.400 1.360 1.360 99,702 +0.01(+0.74%)
Sep 06, 2016 1.380 1.380 1.310 1.350 104,450 +0.00(+0.00%)
Sep 02, 2016 1.390 1.350 1.350 1.350 19,300 -0.02(-1.46%)
Sep 01, 2016 1.380 1.382 1.340 1.370 59,537 -0.03(-2.14%)
Aug 31, 2016 1.390 1.410 1.390 1.400 22,902 -0.02(-1.41%)
Aug 30, 2016 1.360 1.450 1.360 1.420 84,223 +0.03(+2.16%)
Aug 29, 2016 1.440 1.440 1.380 1.390 109,678 -0.05(-3.47%)
Aug 26, 2016 1.390 1.440 1.380 1.440 95,505 +0.05(+3.60%)
Aug 25, 2016 1.400 1.400 1.390 1.390 24,465 -0.03(-2.11%)
Aug 24, 2016 1.400 1.430 1.400 1.420 57,041 +0.00(+0.00%)
Aug 23, 2016 1.380 1.430 1.380 1.420 120,005 +0.02(+1.43%)
Aug 22, 2016 1.380 1.430 1.360 1.400 283,001 +0.01(+0.72%)
Aug 19, 2016 1.380 1.390 1.380 1.390 46,031 +0.01(+0.72%)
Aug 18, 2016 1.360 1.390 1.360 1.380 13,776 +0.01(+0.73%)
Aug 17, 2016 1.400 1.400 1.370 1.370 55,696 -0.07(-4.86%)
Aug 16, 2016 1.410 1.440 1.390 1.440 52,973 +0.04(+3.23%)
Aug 15, 2016 1.350 1.400 1.350 1.395 29,396 +0.03(+2.57%)
Aug 12, 2016 1.350 1.360 1.340 1.360 39,391 +0.01(+0.74%)
Aug 11, 2016 1.340 1.360 1.330 1.350 30,753 +0.02(+1.50%)
Aug 10, 2016 1.320 1.374 1.320 1.330 41,689 +0.00(+0.00%)
Aug 09, 2016 1.390 1.393 1.300 1.330 135,799 -0.08(-5.67%)
Aug 08, 2016 1.410 1.440 1.400 1.410 33,751 +0.01(+0.71%)
Aug 05, 2016 1.420 1.420 1.380 1.400 36,941 -0.01(-0.71%)
Aug 04, 2016 1.440 1.440 1.390 1.410 34,775 -0.01(-0.70%)
Aug 03, 2016 1.400 1.430 1.400 1.420 32,684 +0.01(+0.71%)
Aug 02, 2016 1.410 1.420 1.410 1.410 26,512 +0.00(+0.00%)
Aug 01, 2016 1.410 1.420 1.400 1.410 43,442 +0.00(+0.00%)
Jul 29, 2016 1.420 1.460 1.410 1.410 36,667 -0.02(-1.40%)
Jul 28, 2016 1.410 1.430 1.400 1.430 40,896 +0.03(+2.14%)
Jul 27, 2016 1.420 1.460 1.400 1.400 67,903 -0.02(-1.41%)
Jul 26, 2016 1.400 1.550 1.400 1.420 391,388 +0.02(+1.43%)
Jul 25, 2016 1.420 1.437 1.400 1.400 59,248 -0.04(-2.78%)
Jul 22, 2016 1.420 1.470 1.420 1.440 40,986 +0.02(+1.41%)
Jul 21, 2016 1.430 1.480 1.420 1.420 89,321 -0.01(-0.70%)
Jul 20, 2016 1.480 1.480 1.420 1.430 28,773 -0.04(-2.72%)
Jul 19, 2016 1.420 1.470 1.420 1.470 97,240 +0.05(+3.52%)
Jul 18, 2016 1.430 1.440 1.420 1.420 10,226 -0.01(-0.70%)
Jul 15, 2016 1.450 1.461 1.410 1.430 29,182 -0.03(-2.05%)
Jul 14, 2016 1.460 1.470 1.410 1.460 53,292 -0.01(-0.68%)
Jul 13, 2016 1.470 1.485 1.450 1.470 25,222 +0.01(+0.68%)
Jul 12, 2016 1.430 1.470 1.430 1.460 45,676 +0.04(+2.82%)
Jul 11, 2016 1.450 1.470 1.400 1.420 25,163 -0.05(-3.40%)
Jul 08, 2016 1.410 1.400 1.400 1.470 36,754 +0.07(+5.00%)
Jul 07, 2016 1.400 1.466 1.400 1.400 60,836 -0.06(-4.11%)
Jul 05, 2016 1.490 1.490 1.410 1.460 16,393 -0.02(-1.35%)
Jul 01, 2016 1.390 1.480 1.480 1.480 95,100 +0.09(+6.47%)
Jun 30, 2016 1.510 1.520 1.380 1.390 320,067 -0.15(-9.74%)
Jun 29, 2016 1.540 1.600 1.490 1.540 92,883 +0.00(+0.00%)
Jun 28, 2016 1.520 1.542 1.480 1.540 34,921 +0.06(+4.05%)
Jun 27, 2016 1.520 1.520 1.450 1.480 26,135 -0.03(-1.99%)
Jun 24, 2016 1.450 1.550 1.450 1.510 61,491 -0.05(-3.21%)
Jun 23, 2016 1.490 1.617 1.490 1.560 57,184 +0.07(+4.70%)
Jun 22, 2016 1.480 1.530 1.450 1.490 86,179 +0.01(+0.68%)
Jun 21, 2016 1.550 1.570 1.460 1.480 48,274 -0.08(-5.13%)
Jun 20, 2016 1.620 1.621 1.540 1.560 38,560 -0.06(-3.70%)
Jun 17, 2016 1.590 1.640 1.540 1.620 67,900 +0.03(+1.89%)
Jun 16, 2016 1.560 1.600 1.560 1.590 39,466 +0.04(+2.58%)
Jun 15, 2016 1.520 1.570 1.520 1.550 22,548 +0.02(+1.31%)
Jun 14, 2016 1.500 1.540 1.496 1.530 28,203 +0.03(+2.00%)
Jun 13, 2016 1.540 1.540 1.480 1.500 39,518 -0.01(-0.66%)
Jun 10, 2016 1.550 1.567 1.500 1.510 34,431 -0.06(-3.82%)
Jun 09, 2016 1.560 1.570 1.542 1.570 26,171 -0.02(-1.26%)
Jun 08, 2016 1.600 1.600 1.560 1.590 13,398 -0.01(-0.63%)
Jun 07, 2016 1.560 1.600 1.550 1.600 38,650 +0.05(+3.23%)
Jun 06, 2016 1.580 1.580 1.540 1.550 21,587 -0.01(-0.64%)
Jun 03, 2016 1.580 1.620 1.540 1.560 35,643 +0.01(+0.65%)
Jun 02, 2016 1.570 1.570 1.550 1.550 18,101 -0.04(-2.52%)
Jun 01, 2016 1.640 1.640 1.550 1.590 13,819 +0.01(+0.63%)
May 31, 2016 1.630 1.630 1.560 1.580 21,703 -0.02(-1.25%)
May 27, 2016 1.580 1.600 1.600 1.600 22,600 +0.00(+0.00%)
May 26, 2016 1.630 1.640 1.580 1.600 11,575 -0.04(-2.44%)
May 25, 2016 1.650 1.650 1.550 1.640 51,136 +0.06(+3.80%)
May 24, 2016 1.531 1.580 1.531 1.580 25,951 +0.05(+3.27%)
May 23, 2016 1.490 1.540 1.490 1.530 27,121 +0.01(+0.66%)
May 20, 2016 1.500 1.540 1.490 1.520 48,721 +0.05(+3.40%)
May 19, 2016 1.480 1.490 1.350 1.470 112,251 -0.05(-3.29%)
May 18, 2016 1.600 1.603 1.450 1.520 212,397 -0.10(-6.17%)
May 17, 2016 1.650 1.690 1.580 1.620 170,853 -0.04(-2.41%)
May 16, 2016 1.660 1.700 1.660 1.660 45,533 -0.02(-1.19%)
May 13, 2016 1.661 1.680 1.660 1.680 32,695 +0.01(+0.60%)
May 12, 2016 1.670 1.690 1.670 1.670 22,618 -0.01(-0.60%)
May 11, 2016 1.670 1.700 1.670 1.680 39,997 -0.01(-0.59%)
May 10, 2016 1.660 1.700 1.660 1.690 46,452 -0.01(-0.59%)
May 09, 2016 1.730 1.730 1.670 1.700 69,506 +0.03(+1.61%)
May 06, 2016 1.730 1.770 1.663 1.673 45,705 -0.04(-2.23%)
May 05, 2016 1.750 1.750 1.700 1.711 24,144 -0.01(-0.52%)
May 04, 2016 1.720 1.740 1.720 1.720 31,016 +0.00(+0.00%)
May 03, 2016 1.760 1.760 1.720 1.720 27,598 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.