Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.160 4.400 4.100 4.320 787,978 +0.22(+5.37%)
Apr 27, 2018 4.130 4.150 4.000 4.100 394,478 -0.05(-1.20%)
Apr 26, 2018 4.220 4.220 4.060 4.150 213,612 -0.04(-0.95%)
Apr 25, 2018 4.050 4.200 3.980 4.190 414,890 +0.12(+2.95%)
Apr 24, 2018 4.030 4.300 3.970 4.070 615,660 +0.03(+0.74%)
Apr 23, 2018 4.200 4.230 3.870 4.040 652,444 -0.20(-4.72%)
Apr 20, 2018 4.250 4.400 4.210 4.240 400,450 -0.05(-1.17%)
Apr 19, 2018 4.290 4.470 4.250 4.290 333,801 -0.03(-0.69%)
Apr 18, 2018 4.240 4.390 4.240 4.320 316,724 +0.03(+0.70%)
Apr 17, 2018 4.270 4.453 4.210 4.290 526,274 -0.08(-1.83%)
Apr 16, 2018 4.550 4.600 4.260 4.370 659,249 -0.22(-4.79%)
Apr 13, 2018 4.570 4.690 4.500 4.590 463,798 +0.01(+0.22%)
Apr 12, 2018 4.640 4.700 4.350 4.580 982,676 -0.29(-5.95%)
Apr 11, 2018 4.550 4.900 4.500 4.870 1,184,113 +0.33(+7.27%)
Apr 10, 2018 4.390 4.650 4.360 4.540 792,033 +0.20(+4.61%)
Apr 09, 2018 4.370 4.540 4.280 4.340 448,089 -0.07(-1.59%)
Apr 06, 2018 4.240 4.470 4.170 4.410 856,653 +0.06(+1.38%)
Apr 05, 2018 4.510 4.540 4.250 4.350 496,908 -0.15(-3.33%)
Apr 04, 2018 4.530 4.550 4.130 4.500 899,121 -0.12(-2.60%)
Apr 03, 2018 4.450 4.850 4.400 4.620 1,169,450 +0.23(+5.24%)
Apr 02, 2018 4.700 4.700 4.240 4.390 1,348,071 -0.37(-7.77%)
Mar 29, 2018 4.760 4.760 4.760 0 +0.80(+20.20%)
Mar 28, 2018 4.600 4.790 3.000 3.960 6,259,886 -0.73(-15.57%)
Mar 27, 2018 5.350 5.390 4.620 4.690 1,419,540 -0.66(-12.34%)
Mar 26, 2018 5.210 5.400 5.110 5.350 907,184 +0.13(+2.49%)
Mar 23, 2018 5.200 5.440 5.110 5.220 660,260 +0.04(+0.77%)
Mar 22, 2018 5.430 5.650 5.170 5.180 1,238,237 -0.35(-6.33%)
Mar 21, 2018 5.100 5.800 5.100 5.530 1,276,814 +0.32(+6.14%)
Mar 20, 2018 5.100 5.250 5.050 5.210 607,503 +0.04(+0.77%)
Mar 19, 2018 4.930 5.230 4.900 5.170 1,049,959 +0.12(+2.38%)
Mar 16, 2018 4.880 5.100 4.750 5.050 1,766,911 +0.18(+3.70%)
Mar 15, 2018 4.620 4.930 4.430 4.870 1,101,797 +0.31(+6.80%)
Mar 14, 2018 4.420 4.600 4.350 4.560 338,556 +0.18(+4.11%)
Mar 13, 2018 4.650 4.651 4.200 4.380 973,814 -0.27(-5.81%)
Mar 12, 2018 4.690 4.750 4.510 4.650 460,285 -0.03(-0.64%)
Mar 09, 2018 4.780 4.870 4.600 4.680 596,685 +0.03(+0.65%)
Mar 08, 2018 4.430 4.940 4.430 4.650 2,145,445 +0.22(+4.97%)
Mar 07, 2018 4.140 4.450 4.100 4.430 743,686 +0.26(+6.24%)
Mar 06, 2018 4.240 4.240 4.030 4.170 501,344 +0.00(+0.00%)
Mar 05, 2018 4.250 4.280 4.110 4.170 388,612 -0.03(-0.71%)
Mar 02, 2018 4.050 4.270 3.926 4.200 607,481 +0.16(+3.96%)
Mar 01, 2018 4.020 4.200 4.000 4.040 421,387 -0.02(-0.49%)
Feb 28, 2018 4.050 4.133 3.775 4.060 1,346,667 -0.02(-0.49%)
Feb 27, 2018 4.410 4.478 3.950 4.080 1,645,893 -0.29(-6.64%)
Feb 26, 2018 4.500 4.910 4.300 4.370 5,249,894 +0.09(+2.10%)
Feb 23, 2018 4.190 4.400 4.030 4.280 1,125,806 +0.10(+2.27%)
Feb 22, 2018 4.185 813,609 -0.01(-0.12%)
Feb 21, 2018 4.530 4.680 3.995 4.190 2,550,168 -0.28(-6.26%)
Feb 20, 2018 4.110 4.600 3.910 4.470 3,043,630 +0.43(+10.64%)
Feb 16, 2018 4.040 4.040 4.040 0 +0.00(+0.00%)
Feb 15, 2018 4.360 4.440 3.930 4.040 4,143,666 -0.31(-7.13%)
Feb 14, 2018 3.900 4.840 3.400 4.350 11,510,007 +0.05(+1.16%)
Feb 13, 2018 2.300 4.470 2.250 4.300 13,583,150 +2.00(+86.96%)
Feb 12, 2018 2.350 2.400 2.251 2.300 222,083 +0.03(+1.32%)
Feb 09, 2018 2.290 2.340 2.250 2.270 299,079 +0.03(+1.34%)
Feb 08, 2018 2.270 2.350 2.250 2.240 211,605 -0.06(-2.61%)
Feb 07, 2018 2.300 2.365 2.280 2.300 226,238 +0.00(+0.00%)
Feb 06, 2018 2.270 2.430 2.250 2.300 367,096 -0.13(-5.54%)
Feb 05, 2018 2.500 2.560 2.360 2.435 365,296 -0.08(-3.17%)
Feb 02, 2018 2.640 2.670 2.400 2.515 658,814 -0.18(-6.52%)
Feb 01, 2018 2.430 2.700 2.300 2.690 2,252,125 +0.58(+27.49%)
Jan 31, 2018 2.140 2.170 2.100 2.110 132,247 -0.03(-1.40%)
Jan 30, 2018 2.230 2.230 2.220 2.140 181,279 -0.08(-3.60%)
Jan 29, 2018 2.280 2.292 2.210 2.220 123,232 -0.06(-2.63%)
Jan 26, 2018 2.160 2.351 2.120 2.280 479,746 +0.11(+5.07%)
Jan 25, 2018 2.170 2.200 2.150 2.170 145,701 +0.00(+0.00%)
Jan 24, 2018 2.200 2.210 2.141 2.170 106,238 -0.04(-1.81%)
Jan 23, 2018 2.160 2.230 2.110 2.210 177,139 +0.03(+1.38%)
Jan 22, 2018 2.249 2.100 2.180 109,679 -0.03(-1.36%)
Jan 19, 2018 2.160 2.240 2.100 2.210 182,292 +0.04(+1.84%)
Jan 18, 2018 2.190 2.190 2.067 2.170 193,315 +0.02(+0.93%)
Jan 17, 2018 2.170 2.250 2.101 2.150 309,618 -0.05(-2.27%)
Jan 16, 2018 2.260 2.291 2.160 2.200 287,090 -0.10(-4.35%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.01(+0.44%)
Jan 11, 2018 2.280 2.344 2.270 2.290 112,319 +0.03(+1.33%)
Jan 10, 2018 2.350 2.370 2.230 2.260 215,627 -0.10(-4.24%)
Jan 09, 2018 2.350 2.406 2.280 2.360 289,756 +0.04(+1.72%)
Jan 08, 2018 2.300 2.400 2.280 2.320 266,172 +0.04(+1.75%)
Jan 05, 2018 2.380 2.460 2.150 2.280 503,415 -0.11(-4.60%)
Jan 04, 2018 2.330 2.460 2.310 2.390 323,212 +0.04(+1.70%)
Jan 03, 2018 2.300 2.350 2.250 2.350 245,779 +0.04(+1.73%)
Jan 02, 2018 2.260 2.270 2.250 2.310 190,422 +0.15(+6.94%)
Dec 29, 2017 2.160 2.160 2.160 0 -0.24(-10.00%)
Dec 28, 2017 2.400 2.510 2.320 2.400 334,751 +0.02(+0.84%)
Dec 27, 2017 2.430 2.430 2.360 2.380 118,005 +0.02(+0.85%)
Dec 26, 2017 2.340 2.410 2.280 2.360 149,594 +0.05(+2.16%)
Dec 22, 2017 2.450 2.450 2.250 2.310 225,605 -0.07(-2.94%)
Dec 21, 2017 2.310 2.430 2.290 2.380 89,640 +0.06(+2.59%)
Dec 20, 2017 2.320 2.410 2.300 2.320 169,183 +0.01(+0.43%)
Dec 19, 2017 2.530 2.540 2.300 2.310 300,966 -0.18(-7.23%)
Dec 18, 2017 2.510 2.600 2.430 2.490 284,259 +0.06(+2.47%)
Dec 15, 2017 2.460 2.480 2.271 2.430 356,013 +0.04(+1.67%)
Dec 14, 2017 2.500 2.550 2.370 2.390 194,583 -0.05(-2.05%)
Dec 13, 2017 2.440 2.520 2.420 2.440 179,621 +0.02(+0.78%)
Dec 12, 2017 2.380 2.500 2.350 2.421 186,106 +0.07(+3.02%)
Dec 11, 2017 2.270 2.430 2.180 2.350 246,198 +0.08(+3.52%)
Dec 08, 2017 2.300 2.320 2.030 2.270 493,344 +0.02(+1.11%)
Dec 07, 2017 2.320 2.360 2.240 2.245 274,777 -0.04(-1.97%)
Dec 06, 2017 2.650 2.650 2.231 2.290 652,229 -0.32(-12.26%)
Dec 05, 2017 2.290 2.690 2.250 2.610 1,919,457 +0.37(+16.52%)
Dec 04, 2017 2.150 2.390 2.140 2.240 396,986 +0.10(+4.67%)
Dec 01, 2017 2.040 2.150 2.010 2.140 461,869 +0.11(+5.42%)
Nov 30, 2017 1.940 2.080 1.890 2.030 296,914 +0.14(+7.41%)
Nov 29, 2017 1.970 1.970 1.890 1.890 390,179 -0.04(-2.07%)
Nov 28, 2017 2.160 2.196 1.900 1.930 568,503 -0.22(-10.23%)
Nov 27, 2017 1.900 2.400 1.900 2.150 1,627,014 +0.24(+12.57%)
Nov 24, 2017 1.920 1.950 1.900 1.910 111,167 +0.02(+1.06%)
Nov 22, 2017 1.920 1.960 1.880 1.890 293,390 -0.02(-1.05%)
Nov 21, 2017 1.920 1.970 1.910 1.910 199,781 -0.01(-0.52%)
Nov 20, 2017 1.990 2.037 1.920 1.920 148,269 -0.08(-4.00%)
Nov 17, 2017 2.050 2.050 1.960 2.000 207,262 +0.02(+1.01%)
Nov 16, 2017 1.900 2.090 1.893 1.980 528,657 +0.06(+3.13%)
Nov 15, 2017 1.930 1.970 1.870 1.920 157,503 -0.02(-1.03%)
Nov 14, 2017 2.020 2.020 1.842 1.940 485,378 -0.08(-3.83%)
Nov 13, 2017 2.100 2.118 2.010 2.017 204,221 -0.07(-3.48%)
Nov 10, 2017 2.100 2.200 2.070 2.090 188,251 -0.04(-1.88%)
Nov 09, 2017 2.100 2.139 2.070 2.130 161,844 +0.02(+0.95%)
Nov 08, 2017 2.100 2.180 2.040 2.110 247,522 +0.02(+0.96%)
Nov 07, 2017 2.180 2.220 2.030 2.090 352,925 -0.06(-2.79%)
Nov 06, 2017 2.260 2.271 2.070 2.150 553,487 -0.11(-4.87%)
Nov 03, 2017 2.410 2.420 2.210 2.260 371,194 -0.13(-5.44%)
Nov 02, 2017 2.530 2.560 2.320 2.390 562,379 -0.16(-6.27%)
Nov 01, 2017 2.580 2.660 2.510 2.550 121,133 -0.02(-0.78%)
Oct 31, 2017 2.530 2.610 2.500 2.570 145,445 +0.02(+0.78%)
Oct 30, 2017 2.620 2.710 2.500 2.550 223,948 -0.06(-2.30%)
Oct 27, 2017 2.550 2.650 2.500 2.610 289,802 +0.08(+3.16%)
Oct 26, 2017 2.500 2.600 2.380 2.530 373,908 +0.03(+1.20%)
Oct 25, 2017 2.540 2.610 2.350 2.500 521,445 -0.06(-2.34%)
Oct 24, 2017 2.650 2.724 2.500 2.560 538,721 -0.12(-4.48%)
Oct 23, 2017 2.820 2.880 2.590 2.680 690,229 -0.19(-6.62%)
Oct 20, 2017 2.880 2.940 2.826 2.870 173,043 +0.03(+1.06%)
Oct 19, 2017 2.980 3.020 2.830 2.840 298,783 -0.15(-5.02%)
Oct 18, 2017 3.030 3.100 2.860 2.990 389,032 +0.01(+0.34%)
Oct 17, 2017 3.250 3.250 2.945 2.980 466,409 -0.24(-7.45%)
Oct 16, 2017 3.250 3.300 3.060 3.220 343,301 +0.00(+0.00%)
Oct 13, 2017 3.070 3.580 3.040 3.220 1,665,404 +0.31(+10.65%)
Oct 12, 2017 2.800 2.999 2.750 2.910 315,741 +0.11(+3.93%)
Oct 11, 2017 2.820 2.850 2.680 2.800 337,096 -0.03(-1.06%)
Oct 10, 2017 2.850 2.861 2.680 2.830 412,687 -0.09(-3.08%)
Oct 09, 2017 2.810 3.030 2.810 2.920 378,027 +0.12(+4.29%)
Oct 06, 2017 3.270 3.280 2.790 2.800 1,088,615 -0.48(-14.63%)
Oct 05, 2017 3.270 3.310 3.260 3.280 151,384 -0.04(-1.20%)
Oct 04, 2017 3.360 3.560 3.260 3.320 304,564 +0.01(+0.30%)
Oct 03, 2017 3.410 3.410 3.260 3.310 323,292 -0.08(-2.36%)
Oct 02, 2017 3.430 3.440 3.350 3.390 121,011 -0.02(-0.59%)
Sep 29, 2017 3.410 3.440 3.390 3.410 171,606 -0.03(-0.87%)
Sep 28, 2017 3.410 3.440 3.360 3.440 102,716 +0.04(+1.18%)
Sep 27, 2017 3.380 3.450 3.340 3.400 240,030 +0.08(+2.41%)
Sep 26, 2017 3.320 3.420 3.290 3.320 205,849 +0.03(+0.91%)
Sep 25, 2017 3.400 3.410 3.290 3.290 276,486 -0.09(-2.66%)
Sep 22, 2017 3.300 3.390 3.278 3.380 210,101 +0.03(+0.90%)
Sep 21, 2017 3.270 3.370 3.220 3.350 217,691 +0.05(+1.52%)
Sep 20, 2017 3.500 3.550 3.170 3.300 704,128 -0.21(-5.98%)
Sep 19, 2017 3.510 3.660 3.450 3.510 451,954 +0.03(+0.86%)
Sep 18, 2017 3.530 3.530 3.395 3.480 263,953 -0.01(-0.29%)
Sep 15, 2017 3.620 3.620 3.450 3.490 351,103 -0.01(-0.29%)
Sep 14, 2017 3.380 3.580 3.320 3.500 576,369 +0.17(+5.11%)
Sep 13, 2017 3.320 3.470 3.290 3.330 414,393 +0.05(+1.52%)
Sep 12, 2017 3.300 3.350 3.250 3.280 235,193 +0.01(+0.31%)
Sep 11, 2017 3.150 3.304 3.050 3.270 358,894 +0.04(+1.24%)
Sep 08, 2017 3.320 3.340 3.200 3.230 411,756 -0.08(-2.42%)
Sep 07, 2017 3.380 3.397 3.270 3.310 179,920 -0.06(-1.78%)
Sep 06, 2017 3.260 3.430 3.260 3.370 522,380 +0.06(+1.81%)
Sep 05, 2017 3.480 3.540 3.250 3.310 505,109 -0.16(-4.61%)
Sep 01, 2017 3.380 3.570 3.330 3.470 510,933 +0.13(+3.89%)
Aug 31, 2017 3.600 3.870 3.300 3.340 823,574 -0.28(-7.73%)
Aug 30, 2017 3.270 3.680 3.260 3.620 1,091,235 +0.34(+10.37%)
Aug 29, 2017 3.200 3.300 3.130 3.280 271,657 +0.07(+2.18%)
Aug 28, 2017 3.300 3.340 3.100 3.210 290,877 -0.08(-2.43%)
Aug 25, 2017 3.080 3.330 3.020 3.290 696,825 +0.19(+6.13%)
Aug 24, 2017 3.520 3.540 3.080 3.100 1,534,798 -0.48(-13.41%)
Aug 23, 2017 3.350 3.840 3.280 3.580 2,518,974 +0.18(+5.29%)
Aug 22, 2017 3.260 3.420 2.950 3.400 2,144,230 +0.52(+18.06%)
Aug 21, 2017 2.600 2.929 2.600 2.880 848,386 +0.20(+7.46%)
Aug 18, 2017 2.810 2.810 2.600 2.680 1,102,851 -0.21(-7.27%)
Aug 17, 2017 2.800 2.980 2.750 2.890 499,639 +0.05(+1.76%)
Aug 16, 2017 3.020 3.050 2.770 2.840 618,039 -0.15(-5.02%)
Aug 15, 2017 3.250 3.300 2.650 2.990 2,418,711 -0.28(-8.56%)
Aug 14, 2017 3.450 3.550 3.250 3.270 662,020 -0.20(-5.76%)
Aug 11, 2017 3.520 3.640 3.450 3.470 385,145 -0.12(-3.34%)
Aug 10, 2017 3.580 3.734 3.520 3.590 424,690 +0.00(+0.00%)
Aug 09, 2017 3.510 3.750 3.410 3.590 856,346 +0.05(+1.41%)
Aug 08, 2017 3.740 3.770 3.450 3.540 705,007 -0.23(-6.10%)
Aug 07, 2017 3.490 3.820 3.490 3.770 1,142,514 +0.25(+7.10%)
Aug 04, 2017 3.530 3.290 3.520 843,641 -0.04(-1.12%)
Aug 03, 2017 3.790 3.860 3.530 3.560 826,221 -0.17(-4.56%)
Aug 02, 2017 3.900 3.919 3.705 3.730 742,036 -0.20(-5.09%)
Aug 01, 2017 3.950 4.190 3.810 3.930 980,161 -0.08(-2.00%)
Jul 31, 2017 4.190 3.750 4.010 1,541,548 -0.21(-4.98%)
Jul 28, 2017 3.530 4.360 3.450 4.220 4,314,116 +0.79(+23.03%)
Jul 27, 2017 4.040 4.100 3.320 3.430 3,382,402 -0.71(-17.15%)
Jul 26, 2017 4.540 4.650 4.100 4.140 1,208,929 -0.30(-6.76%)
Jul 25, 2017 4.750 4.840 4.280 4.440 1,219,528 -0.33(-6.92%)
Jul 24, 2017 5.050 5.150 4.670 4.770 1,225,949 -0.24(-4.79%)
Jul 21, 2017 5.690 5.850 4.870 5.010 3,288,134 -0.20(-3.84%)
Jul 20, 2017 5.240 4.670 5.210 2,599,386 +0.46(+9.68%)
Jul 19, 2017 4.290 4.930 4.244 4.750 2,971,954 +0.53(+12.56%)
Jul 18, 2017 4.220 4.440 4.100 4.220 2,065,186 +0.11(+2.67%)
Jul 17, 2017 4.070 4.290 3.970 4.110 1,307,646 +0.12(+3.01%)
Jul 14, 2017 4.120 4.210 3.750 3.990 1,746,922 -0.11(-2.68%)
Jul 13, 2017 4.200 4.250 4.050 4.100 1,266,145 -0.15(-3.53%)
Jul 12, 2017 4.420 4.770 4.060 4.250 5,735,023 +0.20(+4.94%)
Jul 11, 2017 4.800 4.920 3.610 4.050 3,543,031 -0.61(-13.09%)
Jul 10, 2017 6.050 6.530 4.320 4.660 9,087,092 -1.22(-20.75%)
Jul 07, 2017 4.650 6.900 4.490 5.880 16,054,599 +1.65(+39.01%)
Jul 06, 2017 3.950 4.450 3.880 4.230 2,522,355 +0.36(+9.30%)
Jul 05, 2017 3.570 3.940 3.540 3.870 1,307,418 +0.33(+9.32%)
Jul 03, 2017 3.570 3.580 3.360 3.540 351,578 +0.11(+3.21%)
Jun 30, 2017 3.260 3.680 3.130 3.430 756,575 +0.16(+4.89%)
Jun 29, 2017 3.680 3.722 3.210 3.270 1,172,716 -0.26(-7.37%)
Jun 28, 2017 3.250 3.660 3.120 3.530 2,471,760 +0.39(+12.42%)
Jun 27, 2017 2.800 3.380 2.770 3.140 2,823,209 +0.37(+13.36%)
Jun 26, 2017 2.640 2.800 2.550 2.770 595,150 +0.19(+7.36%)
Jun 23, 2017 2.630 2.689 2.490 2.580 508,526 -0.04(-1.53%)
Jun 22, 2017 2.480 2.850 2.480 2.620 1,434,039 +0.17(+6.94%)
Jun 21, 2017 2.160 2.650 2.150 2.450 1,343,218 +0.25(+11.36%)
Jun 20, 2017 2.640 2.960 2.130 2.200 3,643,443 -0.55(-20.00%)
Jun 19, 2017 2.100 3.950 2.080 2.750 10,003,680 +0.67(+32.21%)
Jun 16, 2017 1.970 2.100 1.950 2.080 495,851 +0.14(+7.22%)
Jun 15, 2017 2.000 2.000 1.730 1.940 532,955 -0.02(-1.02%)
Jun 14, 2017 1.850 1.990 1.850 1.960 444,650 +0.10(+5.38%)
Jun 13, 2017 1.870 1.930 1.840 1.860 289,908 +0.03(+1.64%)
Jun 12, 2017 1.800 1.850 1.700 1.830 313,495 +0.06(+3.39%)
Jun 09, 2017 1.740 1.780 1.687 1.770 170,593 +0.07(+4.12%)
Jun 08, 2017 1.790 1.790 1.660 1.700 226,660 -0.05(-2.86%)
Jun 07, 2017 1.850 1.900 1.720 1.750 328,595 -0.04(-2.23%)
Jun 06, 2017 1.560 1.850 1.560 1.790 906,994 +0.27(+17.76%)
Jun 05, 2017 1.470 1.540 1.400 1.520 243,259 +0.12(+8.57%)
Jun 02, 2017 1.400 1.470 1.370 1.400 95,476 -0.01(-0.71%)
Jun 01, 2017 1.410 1.475 1.390 1.410 96,076 +0.03(+2.17%)
May 31, 2017 1.380 1.408 1.350 1.380 243,234 -0.04(-2.82%)
May 30, 2017 1.500 1.540 1.400 1.420 149,751 -0.10(-6.58%)
May 26, 2017 1.500 1.550 1.500 1.520 88,291 +0.00(+0.00%)
May 25, 2017 1.520 1.520 1.500 1.520 125,610 +0.00(+0.00%)
May 24, 2017 1.500 1.540 1.450 1.520 209,019 +0.02(+1.33%)
May 23, 2017 1.700 1.700 1.500 1.500 416,803 -0.10(-6.25%)
May 22, 2017 1.650 1.730 1.600 1.600 173,162 -0.05(-3.03%)
May 19, 2017 1.600 1.660 1.600 1.650 70,424 +0.04(+2.48%)
May 18, 2017 1.620 1.680 1.600 1.610 153,247 -0.01(-0.62%)
May 17, 2017 1.720 1.729 1.600 1.620 176,734 -0.08(-4.71%)
May 16, 2017 1.700 1.800 1.650 1.700 214,063 +0.00(+0.00%)
May 15, 2017 1.670 1.730 1.560 1.700 309,251 +0.06(+3.66%)
May 12, 2017 1.740 1.740 1.520 1.640 391,704 -0.09(-5.20%)
May 11, 2017 2.000 2.010 1.670 1.730 552,768 -0.23(-11.73%)
May 10, 2017 1.950 2.000 1.850 1.960 464,844 +0.11(+5.95%)
May 09, 2017 1.730 2.050 1.710 1.850 795,874 +0.14(+8.19%)
May 08, 2017 1.620 1.710 1.613 1.710 202,276 +0.10(+6.21%)
May 05, 2017 1.500 1.670 1.500 1.610 187,534 +0.11(+7.33%)
May 04, 2017 1.630 1.700 1.500 1.500 400,333 -0.14(-8.54%)
May 03, 2017 1.510 1.670 1.510 1.640 434,689 +0.13(+8.61%)
May 02, 2017 1.350 1.540 1.340 1.510 595,089 +0.18(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.