Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6600 0.6600 0.5500 0.5600 1,045,218 -0.09(-13.61%)
Apr 29, 2019 0.6849 0.7070 0.6399 0.6482 817,995 -0.06(-8.77%)
Apr 26, 2019 0.7550 0.7739 0.7000 0.7105 238,400 -0.03(-3.46%)
Apr 25, 2019 0.7895 0.7895 0.7200 0.7360 411,533 -0.04(-5.24%)
Apr 24, 2019 0.8000 0.8000 0.7700 0.7767 129,367 -0.02(-2.88%)
Apr 23, 2019 0.7920 0.7998 0.7400 0.7997 366,254 +0.03(+3.63%)
Apr 22, 2019 0.7200 0.7796 0.7000 0.7717 488,110 +0.07(+10.40%)
Apr 18, 2019 0.7600 0.7700 0.6631 0.6990 590,900 -0.06(-8.03%)
Apr 17, 2019 0.7900 0.8000 0.7600 0.7600 217,784 -0.03(-3.80%)
Apr 16, 2019 0.8100 0.8200 0.7900 0.7900 155,838 -0.02(-2.06%)
Apr 15, 2019 0.8324 0.8362 0.7900 0.8066 391,337 -0.01(-1.63%)
Apr 12, 2019 0.8500 0.8600 0.8033 0.8200 263,800 -0.01(-1.20%)
Apr 11, 2019 0.8200 0.8600 0.8200 0.8300 641,638 +0.01(+1.37%)
Apr 10, 2019 0.7958 0.8253 0.7875 0.8188 204,948 +0.02(+2.35%)
Apr 09, 2019 0.8300 0.8300 0.7900 0.8000 207,676 -0.01(-1.54%)
Apr 08, 2019 0.8000 0.8400 0.8000 0.8125 467,501 +0.03(+3.17%)
Apr 05, 2019 0.7800 0.8130 0.7590 0.7875 475,600 +0.02(+2.82%)
Apr 04, 2019 0.7840 0.7840 0.7601 0.7659 169,764 -0.01(-1.81%)
Apr 03, 2019 0.7900 0.8000 0.7800 0.7800 191,902 -0.02(-2.50%)
Apr 02, 2019 0.7734 0.8400 0.7300 0.8000 530,356 +0.05(+6.67%)
Apr 01, 2019 0.7900 0.7950 0.7400 0.7500 283,317 -0.01(-0.66%)
Mar 29, 2019 0.7957 0.7957 0.7500 0.7550 377,300 -0.03(-3.22%)
Mar 28, 2019 0.8250 0.8400 0.7770 0.7801 469,868 -0.04(-4.85%)
Mar 27, 2019 0.7870 0.8400 0.7848 0.8199 532,398 +0.04(+5.18%)
Mar 26, 2019 0.7100 0.8000 0.7100 0.7795 480,170 +0.07(+9.79%)
Mar 25, 2019 0.7300 0.7500 0.6900 0.7100 320,575 -0.02(-2.49%)
Mar 22, 2019 0.8200 0.8200 0.7200 0.7281 577,200 -0.08(-9.81%)
Mar 21, 2019 0.8601 0.8800 0.7900 0.8073 564,304 -0.05(-6.36%)
Mar 20, 2019 0.8050 0.8697 0.8000 0.8621 706,144 +0.07(+9.13%)
Mar 19, 2019 0.7700 0.8100 0.7500 0.7900 467,865 +0.02(+2.77%)
Mar 18, 2019 0.7200 0.7790 0.7170 0.7687 573,671 +0.06(+8.54%)
Mar 15, 2019 0.7501 0.7550 0.7000 0.7082 771,100 -0.05(-6.82%)
Mar 14, 2019 0.8500 0.8900 0.7200 0.7600 1,506,211 -0.09(-10.59%)
Mar 13, 2019 0.8900 1.000 0.8200 0.8500 2,479,845 -0.07(-7.61%)
Mar 12, 2019 0.7400 1.200 0.7000 0.9200 8,645,996 +0.24(+35.29%)
Mar 11, 2019 0.6100 0.7487 0.6100 0.6800 1,200,260 +0.08(+12.49%)
Mar 08, 2019 0.6000 0.7900 0.5700 0.6045 1,716,300 +0.02(+4.22%)
Mar 07, 2019 0.5600 0.5900 0.5400 0.5800 866,358 +0.03(+5.45%)
Mar 06, 2019 0.5200 0.5700 0.5200 0.5500 751,678 +0.04(+7.44%)
Mar 05, 2019 0.5000 0.5200 0.4950 0.5119 318,409 +0.02(+3.25%)
Mar 04, 2019 0.5040 0.5180 0.4900 0.4958 324,170 -0.01(-2.78%)
Mar 01, 2019 0.5000 0.5100 0.4800 0.5100 414,700 +0.02(+3.43%)
Feb 28, 2019 0.5000 0.5100 0.4925 0.4931 282,721 +0.00(+0.37%)
Feb 27, 2019 0.5000 0.5047 0.4860 0.4913 380,569 +0.01(+1.30%)
Feb 26, 2019 0.4935 0.5000 0.4850 0.4850 228,846 +0.00(+0.81%)
Feb 25, 2019 0.4900 0.4940 0.4723 0.4811 231,555 +0.01(+1.93%)
Feb 22, 2019 0.4900 0.4900 0.4650 0.4720 143,400 -0.01(-1.67%)
Feb 21, 2019 0.5000 0.5100 0.4600 0.4800 272,646 -0.00(-0.79%)
Feb 20, 2019 0.5000 0.5027 0.4838 0.4838 233,185 -0.02(-3.24%)
Feb 19, 2019 0.5000 0.5000 0.4800 0.5000 287,193 +0.02(+4.17%)
Feb 15, 2019 0.4800 0.5200 0.4700 0.4800 586,400 +0.01(+2.13%)
Feb 14, 2019 0.4600 0.4700 0.4600 0.4700 141,085 +0.00(+0.00%)
Feb 13, 2019 0.4700 0.4700 0.4600 0.4700 133,806 -0.01(-1.05%)
Feb 12, 2019 0.4750 0.4850 0.4600 0.4750 201,985 +0.01(+2.00%)
Feb 11, 2019 0.4500 0.4700 0.4402 0.4657 243,279 +0.03(+5.84%)
Feb 08, 2019 0.4700 0.4800 0.4200 0.4400 455,000 -0.03(-7.25%)
Feb 07, 2019 0.4640 0.4890 0.4600 0.4744 234,212 +0.01(+2.80%)
Feb 06, 2019 0.4800 0.4800 0.4600 0.4615 221,687 -0.01(-1.77%)
Feb 05, 2019 0.5000 0.5000 0.4600 0.4698 391,834 -0.01(-2.23%)
Feb 04, 2019 0.4800 0.4900 0.4750 0.4805 182,429 +0.01(+1.59%)
Feb 01, 2019 0.4950 0.4950 0.4700 0.4730 331,600 -0.01(-2.77%)
Jan 31, 2019 0.4924 0.4999 0.4751 0.4865 169,651 -0.00(-0.71%)
Jan 30, 2019 0.4900 0.5000 0.4700 0.4900 167,539 +0.02(+3.46%)
Jan 29, 2019 0.5000 0.5000 0.4700 0.4736 227,849 -0.01(-1.04%)
Jan 28, 2019 0.5100 0.5100 0.4700 0.4786 220,158 -0.01(-2.33%)
Jan 25, 2019 0.4900 0.5200 0.4800 0.4900 274,200 +0.00(+0.12%)
Jan 24, 2019 0.5037 0.5200 0.4800 0.4894 497,838 -0.02(-3.07%)
Jan 23, 2019 0.5007 0.5390 0.4980 0.5049 909,443 +0.02(+5.19%)
Jan 22, 2019 0.4900 0.5000 0.4700 0.4800 597,854 +0.02(+4.35%)
Jan 18, 2019 0.4600 0.4700 0.4500 0.4600 313,400 +0.01(+2.00%)
Jan 17, 2019 0.4800 0.4800 0.4500 0.4510 481,487 -0.01(-2.93%)
Jan 16, 2019 0.4600 0.4800 0.4515 0.4646 560,419 +0.01(+1.29%)
Jan 15, 2019 0.4511 0.4760 0.4500 0.4587 433,547 +0.01(+1.26%)
Jan 14, 2019 0.4634 0.4760 0.4484 0.4530 402,692 -0.01(-2.16%)
Jan 11, 2019 0.4770 0.4850 0.4320 0.4630 1,143,500 -0.02(-3.54%)
Jan 10, 2019 0.5200 0.5500 0.4600 0.4800 2,539,299 +0.05(+11.63%)
Jan 09, 2019 0.4200 0.4500 0.4100 0.4300 835,120 +0.02(+4.88%)
Jan 08, 2019 0.4300 0.4300 0.4000 0.4100 652,733 -0.01(-3.05%)
Jan 07, 2019 0.4264 0.4300 0.4100 0.4229 310,664 +0.01(+3.15%)
Jan 04, 2019 0.4000 0.4200 0.4000 0.4100 453,000 +0.01(+2.50%)
Jan 03, 2019 0.4100 0.4300 0.3900 0.4000 751,693 +0.01(+2.56%)
Jan 02, 2019 0.4300 0.4300 0.3800 0.3900 811,102 -0.03(-7.14%)
Dec 31, 2018 0.4200 0.4500 0.4000 0.4200 613,900 +0.00(+0.00%)
Dec 28, 2018 0.4200 0.4400 0.4200 0.4200 297,900 +0.00(+0.00%)
Dec 27, 2018 0.4200 0.4400 0.4000 0.4200 403,730 +0.00(+0.00%)
Dec 26, 2018 0.4300 0.4500 0.4000 0.4200 760,907 +0.01(+2.44%)
Dec 24, 2018 0.4400 0.4500 0.4000 0.4100 186,000 -0.03(-6.82%)
Dec 21, 2018 0.5000 0.5000 0.4000 0.4400 777,400 -0.02(-4.35%)
Dec 20, 2018 0.4821 0.5000 0.4500 0.4600 327,287 -0.01(-2.85%)
Dec 19, 2018 0.4595 0.5000 0.4522 0.4735 254,741 +0.02(+5.18%)
Dec 18, 2018 0.4900 0.5000 0.4500 0.4502 627,650 -0.05(-10.34%)
Dec 17, 2018 0.5595 0.6298 0.4800 0.5021 576,218 -0.04(-7.02%)
Dec 14, 2018 0.5100 0.7500 0.4800 0.5400 2,906,800 +0.07(+14.89%)
Dec 13, 2018 0.4500 0.4800 0.4400 0.4700 590,191 +0.03(+6.82%)
Dec 12, 2018 0.4200 0.4500 0.4200 0.4400 295,696 +0.02(+5.95%)
Dec 11, 2018 0.4200 0.4202 0.4000 0.4153 227,819 +0.00(+1.10%)
Dec 10, 2018 0.4200 0.4496 0.4010 0.4108 362,111 -0.00(-0.05%)
Dec 07, 2018 0.4400 0.4400 0.4050 0.4110 311,100 -0.01(-3.36%)
Dec 06, 2018 0.4300 0.4499 0.4200 0.4253 321,073 -0.00(-1.09%)
Dec 04, 2018 0.4600 0.4600 0.4300 0.4300 344,900 -0.03(-6.74%)
Dec 03, 2018 0.4600 0.4611 0.4300 0.4611 371,980 +0.01(+2.47%)
Nov 30, 2018 0.4600 0.4700 0.4400 0.4500 361,100 -0.00(-0.95%)
Nov 29, 2018 0.4524 0.4960 0.4300 0.4543 841,942 +0.00(+0.96%)
Nov 28, 2018 0.4500 0.4500 0.4200 0.4500 506,131 +0.02(+4.63%)
Nov 27, 2018 0.4800 0.4900 0.4300 0.4301 562,749 -0.02(-4.42%)
Nov 26, 2018 0.5000 0.5200 0.4200 0.4500 1,281,558 -0.04(-8.16%)
Nov 23, 2018 0.5100 0.5200 0.4900 0.4900 736,500 -0.02(-4.74%)
Nov 21, 2018 0.5144 0.5144 0.5144 0 -0.68(-56.77%)
Nov 20, 2018 1.200 1.210 1.160 1.190 265,676 -0.02(-1.65%)
Nov 19, 2018 1.220 1.230 1.210 1.210 68,287 -0.01(-0.82%)
Nov 16, 2018 1.200 1.240 1.190 1.220 141,000 +0.00(+0.00%)
Nov 15, 2018 1.150 1.220 1.150 1.220 109,845 +0.07(+6.09%)
Nov 14, 2018 1.160 1.250 1.150 1.150 213,472 +0.01(+0.88%)
Nov 13, 2018 1.180 1.200 1.120 1.140 165,461 -0.02(-1.72%)
Nov 12, 2018 1.170 1.210 1.160 1.160 94,598 -0.02(-1.69%)
Nov 09, 2018 1.270 1.280 1.180 1.180 256,400 -0.09(-7.09%)
Nov 08, 2018 1.300 1.305 1.250 1.270 220,377 -0.01(-0.78%)
Nov 07, 2018 1.190 1.290 1.190 1.280 192,661 +0.07(+5.79%)
Nov 06, 2018 1.210 1.240 1.190 1.210 104,971 -0.01(-0.82%)
Nov 05, 2018 1.230 1.300 1.210 1.220 256,219 -0.03(-2.40%)
Nov 02, 2018 1.160 1.290 1.160 1.250 416,600 +0.09(+7.76%)
Nov 01, 2018 1.130 1.180 1.110 1.160 218,879 +0.04(+3.57%)
Oct 31, 2018 1.130 1.160 1.100 1.120 206,069 -0.01(-0.88%)
Oct 30, 2018 1.110 1.170 1.100 1.130 148,316 +0.01(+0.89%)
Oct 29, 2018 1.160 1.210 1.100 1.120 179,643 -0.04(-3.45%)
Oct 26, 2018 1.180 1.220 1.130 1.160 223,900 -0.05(-4.13%)
Oct 25, 2018 1.070 1.250 1.030 1.210 746,454 +0.15(+14.15%)
Oct 24, 2018 1.090 1.130 1.060 1.060 171,218 -0.03(-2.75%)
Oct 23, 2018 1.100 1.140 1.070 1.090 233,482 -0.04(-3.54%)
Oct 22, 2018 1.110 1.140 1.100 1.130 153,111 +0.03(+2.73%)
Oct 19, 2018 1.150 1.200 1.100 1.100 229,700 -0.07(-5.98%)
Oct 18, 2018 1.100 1.185 1.080 1.170 429,143 +0.04(+3.54%)
Oct 17, 2018 1.210 1.210 1.120 1.130 212,178 -0.07(-5.83%)
Oct 16, 2018 1.100 1.200 1.100 1.200 540,741 +0.09(+8.11%)
Oct 15, 2018 1.110 1.150 1.100 1.110 273,662 +0.01(+0.91%)
Oct 12, 2018 1.080 1.150 1.040 1.100 342,400 +0.06(+5.77%)
Oct 11, 2018 1.040 1.060 0.9900 1.040 328,459 -0.03(-2.80%)
Oct 10, 2018 1.160 1.170 1.070 1.070 291,947 -0.06(-5.31%)
Oct 09, 2018 1.110 1.170 1.090 1.130 352,499 +0.01(+0.89%)
Oct 08, 2018 1.050 1.150 1.050 1.120 357,164 +0.06(+5.66%)
Oct 05, 2018 1.100 1.120 1.050 1.060 279,000 -0.04(-3.64%)
Oct 04, 2018 0.9900 1.110 0.9800 1.100 386,129 +0.05(+4.76%)
Oct 03, 2018 1.150 1.150 1.040 1.050 684,580 -0.14(-11.76%)
Oct 02, 2018 1.290 1.300 1.160 1.190 457,049 -0.11(-8.46%)
Oct 01, 2018 1.290 1.400 1.150 1.300 1,042,662 +0.02(+1.56%)
Sep 28, 2018 1.080 1.430 1.040 1.280 2,685,400 +0.24(+23.08%)
Sep 27, 2018 0.9300 1.050 0.9300 1.040 685,515 +0.12(+13.09%)
Sep 26, 2018 0.9059 0.9400 0.8475 0.9196 1,188,186 +0.01(+1.05%)
Sep 25, 2018 1.050 1.110 0.8800 0.9100 2,205,222 -0.09(-9.00%)
Sep 24, 2018 1.040 1.060 1.000 1.000 545,233 -0.04(-3.85%)
Sep 21, 2018 1.040 1.060 1.020 1.040 589,200 +0.02(+1.96%)
Sep 20, 2018 1.060 1.060 1.010 1.020 569,231 -0.01(-0.97%)
Sep 19, 2018 1.100 1.100 1.030 1.030 684,677 -0.06(-5.50%)
Sep 18, 2018 1.160 1.160 1.060 1.090 554,023 -0.03(-2.68%)
Sep 17, 2018 1.200 1.240 1.070 1.120 757,452 +0.01(+0.90%)
Sep 14, 2018 1.070 1.220 1.060 1.110 655,700 +0.05(+4.72%)
Sep 13, 2018 1.100 1.120 1.000 1.060 712,647 -0.03(-2.75%)
Sep 12, 2018 1.150 1.200 0.9900 1.090 1,471,942 -0.14(-11.38%)
Sep 11, 2018 1.330 1.350 1.150 1.230 763,528 -0.09(-6.82%)
Sep 10, 2018 1.500 1.500 1.310 1.320 795,499 -0.22(-14.29%)
Sep 07, 2018 1.570 1.660 1.520 1.540 319,100 -0.02(-1.28%)
Sep 06, 2018 1.680 1.700 1.520 1.560 536,944 -0.12(-7.14%)
Sep 05, 2018 1.790 1.790 1.630 1.680 597,208 -0.10(-5.62%)
Sep 04, 2018 1.850 1.870 1.720 1.780 528,569 -0.07(-3.78%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.20(+12.12%)
Aug 30, 2018 1.590 1.730 1.590 1.650 683,779 +0.08(+5.10%)
Aug 29, 2018 1.540 1.620 1.530 1.570 700,505 +0.03(+1.95%)
Aug 28, 2018 1.550 1.600 1.530 1.540 397,237 +0.00(+0.00%)
Aug 27, 2018 1.570 1.630 1.540 1.540 535,190 -0.03(-1.91%)
Aug 24, 2018 1.630 1.660 1.550 1.570 672,400 -0.06(-3.68%)
Aug 23, 2018 1.620 1.700 1.610 1.630 551,476 +0.01(+0.62%)
Aug 22, 2018 1.620 1.650 1.560 1.620 423,486 -0.01(-0.61%)
Aug 21, 2018 1.550 1.650 1.540 1.630 753,158 +0.10(+6.54%)
Aug 20, 2018 1.800 1.820 1.500 1.530 1,282,526 -0.31(-16.85%)
Aug 17, 2018 1.490 2.140 1.420 1.840 4,691,400 -0.69(-27.27%)
Aug 16, 2018 2.370 2.590 2.370 2.530 429,618 +0.16(+6.75%)
Aug 15, 2018 2.600 2.680 2.290 2.370 537,039 -0.26(-9.89%)
Aug 14, 2018 2.650 2.720 2.580 2.630 316,808 +0.01(+0.38%)
Aug 13, 2018 2.660 2.720 2.600 2.620 291,594 -0.02(-0.76%)
Aug 10, 2018 2.780 2.850 2.510 2.640 385,800 -0.15(-5.38%)
Aug 09, 2018 2.830 2.850 2.710 2.790 184,291 +0.05(+1.82%)
Aug 08, 2018 2.660 2.833 2.640 2.740 393,572 +0.04(+1.48%)
Aug 07, 2018 2.840 2.860 2.680 2.700 339,077 -0.09(-3.23%)
Aug 06, 2018 2.750 2.880 2.670 2.790 394,582 +0.02(+0.72%)
Aug 03, 2018 2.800 2.890 2.620 2.770 615,700 -0.13(-4.48%)
Aug 02, 2018 2.850 2.952 2.660 2.900 688,903 -0.12(-3.97%)
Aug 01, 2018 3.120 3.180 3.000 3.020 260,506 -0.07(-2.27%)
Jul 31, 2018 3.130 3.130 2.970 3.090 468,350 -0.02(-0.64%)
Jul 30, 2018 3.130 3.179 2.950 3.110 433,744 -0.02(-0.64%)
Jul 27, 2018 3.350 3.390 3.110 3.130 179,400 -0.25(-7.40%)
Jul 26, 2018 3.320 3.430 3.262 3.380 161,407 +0.04(+1.20%)
Jul 25, 2018 3.230 3.350 3.212 3.340 213,610 +0.11(+3.41%)
Jul 24, 2018 3.160 3.270 3.160 3.230 236,115 +0.02(+0.62%)
Jul 23, 2018 3.170 3.260 3.140 3.210 240,154 -0.01(-0.31%)
Jul 20, 2018 3.290 3.350 3.210 3.220 355,919 -0.07(-2.13%)
Jul 19, 2018 3.250 3.300 3.200 3.290 225,184 +0.04(+1.23%)
Jul 18, 2018 3.220 3.290 3.150 3.250 368,346 +0.01(+0.31%)
Jul 17, 2018 3.250 3.265 3.150 3.240 225,354 -0.03(-0.92%)
Jul 16, 2018 3.280 3.310 3.050 3.270 672,225 -0.06(-1.80%)
Jul 13, 2018 3.500 3.560 3.300 3.330 683,050 -0.23(-6.46%)
Jul 12, 2018 3.720 3.100 3.560 1,587,045 -0.44(-11.00%)
Jul 11, 2018 3.940 4.120 3.780 4.000 456,238 +0.03(+0.76%)
Jul 10, 2018 4.020 4.150 3.910 3.970 385,285 -0.08(-1.98%)
Jul 09, 2018 3.960 4.080 3.960 4.050 187,650 +0.02(+0.50%)
Jul 06, 2018 3.940 4.110 3.870 4.030 325,110 +0.08(+2.03%)
Jul 05, 2018 4.000 4.040 3.890 3.950 335,358 -0.09(-2.23%)
Jul 03, 2018 4.040 4.040 4.040 0 -0.11(-2.65%)
Jul 02, 2018 4.020 4.260 3.850 4.150 543,206 +0.10(+2.34%)
Jun 29, 2018 4.240 4.330 4.020 4.055 414,913 -0.28(-6.35%)
Jun 28, 2018 4.160 4.330 3.731 4.330 935,970 +0.14(+3.34%)
Jun 27, 2018 4.170 4.360 4.110 4.190 1,016,908 +0.07(+1.70%)
Jun 26, 2018 3.860 4.250 3.800 4.120 876,534 +0.24(+6.19%)
Jun 25, 2018 3.850 3.920 3.448 3.880 847,258 +0.02(+0.52%)
Jun 22, 2018 3.380 3.890 3.330 3.860 6,980,602 +0.54(+16.27%)
Jun 21, 2018 3.230 3.360 3.090 3.320 583,001 +0.06(+1.84%)
Jun 20, 2018 3.240 3.260 3.060 3.260 600,793 +0.13(+4.15%)
Jun 19, 2018 3.180 3.210 3.040 3.130 348,320 +0.00(+0.00%)
Jun 18, 2018 3.070 3.265 3.051 3.130 294,904 +0.10(+3.30%)
Jun 15, 2018 3.300 2.980 3.030 732,815 -0.17(-5.31%)
Jun 14, 2018 3.430 3.580 3.200 3.200 331,802 -0.24(-6.98%)
Jun 13, 2018 3.310 3.480 3.281 3.440 449,949 +0.20(+6.17%)
Jun 12, 2018 3.200 3.500 3.110 3.240 615,764 +0.17(+5.54%)
Jun 11, 2018 2.920 3.130 2.880 3.070 542,920 +0.17(+5.86%)
Jun 08, 2018 3.010 3.010 2.860 2.900 343,997 -0.07(-2.36%)
Jun 07, 2018 2.890 3.089 2.881 2.970 378,218 +0.08(+2.77%)
Jun 06, 2018 2.820 2.890 702,207 -0.18(-5.86%)
Jun 05, 2018 2.990 3.169 2.990 3.070 353,428 +0.04(+1.32%)
Jun 04, 2018 3.120 3.140 2.980 3.030 881,005 -0.14(-4.27%)
Jun 01, 2018 3.540 3.600 3.020 3.165 1,185,368 -0.40(-11.10%)
May 31, 2018 3.620 3.730 3.500 3.560 538,108 -0.06(-1.66%)
May 30, 2018 3.610 3.790 3.560 3.620 423,652 +0.01(+0.28%)
May 29, 2018 3.500 3.660 3.500 3.610 356,294 +0.08(+2.27%)
May 25, 2018 3.530 3.530 3.530 0 -0.17(-4.59%)
May 24, 2018 3.740 3.830 3.560 3.700 467,163 -0.06(-1.60%)
May 23, 2018 3.750 3.770 3.610 3.760 451,513 -0.03(-0.79%)
May 22, 2018 3.690 3.873 3.681 3.790 386,948 +0.12(+3.27%)
May 21, 2018 3.990 4.040 3.560 3.670 895,251 -0.29(-7.32%)
May 18, 2018 4.100 4.160 3.890 3.960 744,919 -0.19(-4.58%)
May 17, 2018 4.090 4.280 4.080 4.150 486,921 +0.08(+1.97%)
May 16, 2018 4.120 4.230 4.040 4.070 358,160 -0.02(-0.49%)
May 15, 2018 4.230 4.230 4.040 4.090 478,466 -0.14(-3.31%)
May 14, 2018 4.210 4.350 4.190 4.230 362,871 +0.01(+0.24%)
May 11, 2018 4.220 4.280 4.180 4.220 310,749 -0.04(-0.94%)
May 10, 2018 4.320 4.340 4.190 4.260 376,459 -0.11(-2.52%)
May 09, 2018 4.500 4.550 4.110 4.370 909,477 -0.17(-3.74%)
May 08, 2018 4.380 4.700 4.280 4.540 987,331 +0.27(+6.32%)
May 07, 2018 4.190 4.350 4.170 4.270 423,349 +0.12(+2.89%)
May 04, 2018 4.080 4.170 4.058 4.150 270,238 +0.07(+1.72%)
May 03, 2018 4.130 4.170 4.020 4.080 246,771 -0.07(-1.69%)
May 02, 2018 4.140 4.250 4.110 4.150 250,410 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.