Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	390.84	416.40	387.21	416.40	109,748	+20.05(+5.06%)
Apr 27, 2018	398.70	407.02	389.32	396.35	139,476	-8.68(-2.14%)
Apr 26, 2018	422.61	426.48	399.05	405.03	112,518	-21.57(-5.06%)
Apr 25, 2018	421.56	445.79	414.18	426.60	110,484	+1.29(+0.30%)
Apr 24, 2018	399.75	433.75	396.35	425.31	107,609	+22.04(+5.47%)
Apr 23, 2018	394.12	414.64	390.14	403.27	113,759	+11.14(+2.84%)
Apr 20, 2018	388.97	397.41	381.59	392.13	68,899	+4.57(+1.18%)
Apr 19, 2018	371.62	391.19	364.58	387.56	100,663	+19.34(+5.25%)
Apr 18, 2018	361.07	371.61	355.33	368.22	71,545	+2.81(+0.77%)
Apr 17, 2018	385.69	387.33	359.44	365.40	83,319	-28.72(-7.29%)
Apr 16, 2018	379.82	399.63	372.79	394.12	60,961	+8.44(+2.19%)
Apr 13, 2018	369.86	393.66	369.04	385.69	98,862	+11.49(+3.07%)
Apr 12, 2018	382.64	389.07	366.58	374.20	122,314	-17.70(-4.52%)
Apr 11, 2018	410.89	410.89	377.83	391.90	111,405	-8.09(-2.02%)
Apr 10, 2018	431.40	441.25	395.06	399.99	131,428	-55.10(-12.11%)
Apr 09, 2018	461.88	461.88	429.42	455.08	139,447	-39.39(-7.97%)
Apr 06, 2018	471.73	502.38	457.19	494.47	95,353	+42.32(+9.36%)
Apr 05, 2018	421.20	457.43	421.20	452.15	66,461	+24.62(+5.76%)
Apr 04, 2018	498.34	501.04	421.45	427.54	111,001	-48.53(-10.19%)
Apr 03, 2018	470.09	503.50	460.24	476.07	74,555	-8.21(-1.69%)
Apr 02, 2018	435.04	493.89	433.87	484.27	124,092	+56.86(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

Historical Prices