Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.910 5.700 4.510 4.950 839,285 +0.11(+2.27%)
Apr 29, 2019 4.300 4.930 4.300 4.840 233,177 +0.51(+11.78%)
Apr 26, 2019 4.070 4.500 4.030 4.330 154,500 +0.17(+4.09%)
Apr 25, 2019 4.160 4.270 4.030 4.160 68,289 +0.01(+0.24%)
Apr 24, 2019 3.910 4.310 3.720 4.150 109,723 +0.24(+6.14%)
Apr 23, 2019 4.070 4.168 3.880 3.910 169,503 -0.22(-5.33%)
Apr 22, 2019 4.500 4.500 3.950 4.130 198,232 -0.33(-7.40%)
Apr 18, 2019 4.440 4.500 4.300 4.460 79,500 +0.11(+2.53%)
Apr 17, 2019 4.100 4.390 4.080 4.350 204,261 +0.22(+5.33%)
Apr 16, 2019 4.770 4.790 4.100 4.130 569,077 -0.65(-13.60%)
Apr 15, 2019 4.620 4.800 4.490 4.780 184,372 +0.19(+4.14%)
Apr 12, 2019 4.300 4.660 4.300 4.590 349,100 +0.34(+8.00%)
Apr 11, 2019 4.100 4.250 3.790 4.250 332,244 +0.24(+5.99%)
Apr 10, 2019 3.970 4.370 3.880 4.010 569,647 +0.11(+2.82%)
Apr 09, 2019 3.580 3.960 3.380 3.900 532,732 +0.42(+12.07%)
Apr 08, 2019 3.310 3.630 3.250 3.480 249,701 +0.17(+5.14%)
Apr 05, 2019 3.390 3.480 3.110 3.310 224,200 -0.07(-2.07%)
Apr 04, 2019 3.170 3.680 3.020 3.380 917,340 +0.19(+5.96%)
Apr 03, 2019 2.650 3.360 2.575 3.190 625,801 +0.57(+21.76%)
Apr 02, 2019 2.700 2.700 2.510 2.620 158,007 -0.02(-0.76%)
Apr 01, 2019 2.440 2.660 2.420 2.640 232,638 +0.26(+10.92%)
Mar 29, 2019 2.440 2.580 2.340 2.380 118,000 -0.05(-2.06%)
Mar 28, 2019 2.560 2.587 2.350 2.430 354,025 -0.22(-8.30%)
Mar 27, 2019 2.340 2.830 2.320 2.650 1,633,402 +0.53(+25.00%)
Mar 26, 2019 2.140 2.210 2.050 2.120 55,640 -0.02(-0.93%)
Mar 25, 2019 2.100 2.270 2.090 2.140 67,135 +0.04(+1.90%)
Mar 22, 2019 2.150 2.162 2.067 2.100 70,400 -0.04(-1.87%)
Mar 21, 2019 2.020 2.180 2.020 2.140 71,458 +0.09(+4.39%)
Mar 20, 2019 2.150 2.150 2.015 2.050 85,284 -0.08(-3.76%)
Mar 19, 2019 2.140 2.240 2.060 2.130 76,482 +0.01(+0.47%)
Mar 18, 2019 2.300 2.329 2.080 2.120 134,800 -0.15(-6.61%)
Mar 15, 2019 2.330 2.469 2.250 2.270 241,100 -0.09(-3.81%)
Mar 14, 2019 2.330 2.540 2.290 2.360 100,461 -0.12(-4.84%)
Mar 13, 2019 2.490 2.585 2.160 2.480 675,409 -0.30(-10.79%)
Mar 12, 2019 2.790 3.220 2.560 2.780 2,416,143 +0.38(+15.83%)
Mar 11, 2019 2.060 2.480 1.900 2.400 1,068,094 +0.40(+20.00%)
Mar 08, 2019 1.910 2.270 1.760 2.000 1,257,100 +0.09(+4.71%)
Mar 07, 2019 1.740 1.950 1.690 1.910 873,458 +0.16(+9.14%)
Mar 06, 2019 1.780 1.790 1.720 1.750 12,469 -0.03(-1.69%)
Mar 05, 2019 1.710 1.800 1.710 1.780 27,538 +0.05(+2.89%)
Mar 04, 2019 1.800 1.870 1.710 1.730 88,912 -0.01(-0.57%)
Mar 01, 2019 1.860 1.880 1.720 1.740 206,900 -0.12(-6.45%)
Feb 28, 2019 1.880 1.890 1.810 1.860 44,309 +0.01(+0.54%)
Feb 27, 2019 1.940 1.940 1.800 1.850 30,024 -0.07(-3.74%)
Feb 26, 2019 1.920 1.940 1.880 1.922 47,128 +0.00(+0.09%)
Feb 25, 2019 1.830 1.938 1.830 1.920 90,973 +0.11(+6.08%)
Feb 22, 2019 1.830 1.920 1.790 1.810 65,600 -0.03(-1.63%)
Feb 21, 2019 1.910 1.950 1.770 1.840 162,426 -0.14(-7.07%)
Feb 20, 2019 2.090 2.140 1.950 1.980 103,901 -0.13(-6.16%)
Feb 19, 2019 2.090 2.150 2.090 2.110 31,793 +0.00(+0.00%)
Feb 15, 2019 2.100 2.205 2.090 2.110 68,900 +0.00(+0.00%)
Feb 14, 2019 2.070 2.190 2.060 2.110 43,458 +0.01(+0.48%)
Feb 13, 2019 2.080 2.190 2.070 2.100 41,277 -0.01(-0.47%)
Feb 12, 2019 2.150 2.180 1.966 2.110 100,565 +0.02(+0.96%)
Feb 11, 2019 1.880 2.230 1.830 2.090 104,944 +0.24(+12.97%)
Feb 08, 2019 2.170 2.180 1.830 1.850 104,500 -0.25(-11.90%)
Feb 07, 2019 2.280 2.357 2.100 2.100 132,683 -0.18(-7.89%)
Feb 06, 2019 2.520 2.540 2.280 2.280 71,902 -0.25(-9.88%)
Feb 05, 2019 2.600 2.660 2.483 2.530 13,526 -0.02(-0.78%)
Feb 04, 2019 2.680 2.680 2.500 2.550 21,653 -0.09(-3.41%)
Feb 01, 2019 2.370 2.660 2.340 2.640 84,800 +0.20(+8.20%)
Jan 31, 2019 2.400 2.490 2.370 2.440 28,784 -0.04(-1.61%)
Jan 30, 2019 2.480 2.532 2.330 2.480 33,567 -0.04(-1.59%)
Jan 29, 2019 2.500 2.590 2.500 2.520 32,397 -0.02(-0.79%)
Jan 28, 2019 2.550 2.550 2.400 2.540 41,274 -0.03(-1.17%)
Jan 25, 2019 2.550 2.590 2.510 2.570 8,400 +0.01(+0.39%)
Jan 24, 2019 2.520 2.570 2.501 2.560 12,762 +0.02(+0.73%)
Jan 23, 2019 2.570 2.670 2.540 2.542 23,015 -0.04(-1.49%)
Jan 22, 2019 2.620 2.620 2.500 2.580 100,493 -0.12(-4.44%)
Jan 18, 2019 2.800 2.850 2.660 2.700 53,800 -0.07(-2.53%)
Jan 17, 2019 2.750 2.880 2.685 2.770 33,479 -0.01(-0.36%)
Jan 16, 2019 3.090 3.140 2.680 2.780 69,736 -0.33(-10.61%)
Jan 15, 2019 3.160 3.250 3.000 3.110 49,597 -0.05(-1.58%)
Jan 14, 2019 3.230 3.400 3.140 3.160 21,020 -0.10(-3.07%)
Jan 11, 2019 3.380 3.430 3.240 3.260 32,900 -0.07(-2.10%)
Jan 10, 2019 3.130 3.333 3.120 3.330 31,441 +0.20(+6.39%)
Jan 09, 2019 3.250 3.250 3.130 3.130 27,452 -0.11(-3.40%)
Jan 08, 2019 3.370 3.460 3.150 3.240 74,585 -0.06(-1.82%)
Jan 07, 2019 3.130 3.350 3.120 3.300 81,783 +0.18(+5.77%)
Jan 04, 2019 3.520 3.650 3.120 3.120 119,700 -0.38(-10.86%)
Jan 03, 2019 3.130 3.560 3.000 3.500 66,410 +0.30(+9.44%)
Jan 02, 2019 2.740 3.372 2.740 3.198 50,091 +0.50(+18.44%)
Dec 31, 2018 2.600 2.900 2.500 2.700 72,910 +0.00(+0.00%)
Dec 28, 2018 2.900 2.900 2.600 2.700 114,620 -0.20(-6.90%)
Dec 27, 2018 2.800 3.100 2.600 2.900 87,152 +0.04(+1.58%)
Dec 26, 2018 2.728 3.199 2.682 2.855 135,200 +0.15(+5.74%)
Dec 24, 2018 2.100 2.900 2.100 2.700 100,260 +0.50(+22.73%)
Dec 21, 2018 2.100 2.300 2.000 2.200 282,400 +0.11(+5.47%)
Dec 20, 2018 2.400 2.577 2.046 2.086 98,397 -0.38(-15.48%)
Dec 19, 2018 2.350 2.883 2.350 2.468 54,897 +0.14(+5.83%)
Dec 18, 2018 2.500 2.600 2.287 2.332 128,243 -0.27(-10.31%)
Dec 17, 2018 2.890 2.965 2.500 2.600 55,733 -0.20(-7.14%)
Dec 14, 2018 2.700 2.900 2.700 2.800 24,440 -0.00(-0.07%)
Dec 13, 2018 2.800 2.999 2.710 2.802 42,291 -0.07(-2.61%)
Dec 12, 2018 2.848 2.950 2.710 2.877 26,941 -0.09(-3.00%)
Dec 11, 2018 3.100 3.299 2.955 2.966 30,560 -0.06(-1.89%)
Dec 10, 2018 3.000 3.368 2.950 3.023 73,558 -0.48(-13.63%)
Dec 07, 2018 2.500 3.900 2.500 3.500 147,050 +0.95(+37.25%)
Dec 06, 2018 2.500 2.700 2.500 2.550 40,607 -0.05(-1.92%)
Dec 04, 2018 2.700 2.850 2.520 2.600 105,760 -0.09(-3.31%)
Dec 03, 2018 3.000 3.248 2.680 2.689 89,559 -0.26(-8.85%)
Nov 30, 2018 3.500 3.550 2.700 2.950 82,460 -0.55(-15.71%)
Nov 29, 2018 3.500 3.600 3.118 3.500 160,470 -0.06(-1.82%)
Nov 28, 2018 3.630 3.850 3.624 3.565 31,752 -0.22(-5.71%)
Nov 27, 2018 3.922 4.040 3.600 3.781 72,737 -0.12(-3.10%)
Nov 26, 2018 4.600 4.680 3.689 3.902 125,873 -0.20(-4.83%)
Nov 23, 2018 4.200 4.200 3.800 4.100 35,060 +0.10(+2.47%)
Nov 21, 2018 4.001 4.001 4.001 0 +0.20(+5.29%)
Nov 20, 2018 4.300 4.500 3.800 3.800 103,094 -0.40(-9.59%)
Nov 19, 2018 4.700 4.830 4.101 4.203 52,844 -0.40(-8.63%)
Nov 16, 2018 4.700 4.800 4.400 4.600 61,800 -0.31(-6.31%)
Nov 15, 2018 4.926 5.100 4.629 4.910 13,244 -0.19(-3.74%)
Nov 14, 2018 4.810 5.400 4.800 5.101 20,095 +0.29(+6.03%)
Nov 13, 2018 5.200 5.239 4.800 4.811 56,582 -0.09(-1.82%)
Nov 12, 2018 5.200 5.500 4.800 4.900 34,893 -0.45(-8.41%)
Nov 09, 2018 5.600 5.600 5.300 5.350 33,740 -0.20(-3.62%)
Nov 08, 2018 5.601 5.689 5.400 5.551 17,193 -0.05(-0.89%)
Nov 07, 2018 5.700 5.800 5.183 5.601 40,472 -0.20(-3.45%)
Nov 06, 2018 5.620 6.069 5.500 5.801 28,402 +0.20(+3.53%)
Nov 05, 2018 5.521 5.989 5.521 5.603 28,241 -0.40(-6.62%)
Nov 02, 2018 6.300 6.300 5.650 6.000 59,280 -0.28(-4.38%)
Nov 01, 2018 5.900 6.500 5.533 6.275 83,765 +0.78(+14.09%)
Oct 31, 2018 5.300 5.600 5.100 5.500 51,801 +0.27(+5.16%)
Oct 30, 2018 5.300 5.470 5.100 5.230 36,911 -0.09(-1.65%)
Oct 29, 2018 5.018 5.460 4.900 5.318 62,083 +0.42(+8.53%)
Oct 26, 2018 4.900 5.000 4.600 4.900 40,630 -0.11(-2.27%)
Oct 25, 2018 5.300 5.498 4.900 5.014 32,676 -0.29(-5.40%)
Oct 24, 2018 5.600 5.900 5.200 5.300 23,279 -0.25(-4.49%)
Oct 23, 2018 6.380 6.400 5.500 5.549 52,219 -0.75(-11.92%)
Oct 22, 2018 5.600 6.888 5.600 6.300 166,460 +0.90(+16.67%)
Oct 19, 2018 5.200 5.500 5.100 5.400 21,650 +0.00(+0.00%)
Oct 18, 2018 5.400 5.700 5.300 5.400 35,264 +0.05(+0.93%)
Oct 17, 2018 4.950 5.400 4.800 5.350 61,585 +0.35(+7.11%)
Oct 16, 2018 4.900 5.079 4.900 4.995 28,330 +0.09(+1.94%)
Oct 15, 2018 5.700 5.700 4.700 4.900 71,490 -0.50(-9.26%)
Oct 12, 2018 5.600 5.600 5.200 5.400 36,070 -0.07(-1.37%)
Oct 11, 2018 5.560 5.769 5.270 5.475 22,220 -0.10(-1.79%)
Oct 10, 2018 5.700 5.799 5.102 5.575 63,637 -0.06(-1.06%)
Oct 09, 2018 5.710 6.000 5.600 5.635 56,544 -0.29(-4.81%)
Oct 08, 2018 5.900 6.200 5.709 5.920 44,926 -0.38(-6.03%)
Oct 05, 2018 6.400 6.500 5.900 6.300 48,580 -0.07(-1.15%)
Oct 04, 2018 6.500 6.700 6.320 6.373 24,106 -0.13(-1.95%)
Oct 03, 2018 6.400 6.800 6.400 6.500 33,990 +0.18(+2.91%)
Oct 02, 2018 7.000 7.000 6.288 6.316 119,398 -0.63(-9.12%)
Oct 01, 2018 7.010 7.250 6.901 6.950 56,868 -0.15(-2.11%)
Sep 28, 2018 7.100 7.400 7.000 7.100 68,860 -0.08(-1.16%)
Sep 27, 2018 7.265 7.398 6.900 7.183 58,048 -0.06(-0.83%)
Sep 26, 2018 7.415 7.600 7.220 7.243 45,786 -0.21(-2.78%)
Sep 25, 2018 7.584 7.884 7.416 7.450 46,939 -0.18(-2.36%)
Sep 24, 2018 7.410 8.000 7.401 7.630 30,247 +0.03(+0.39%)
Sep 21, 2018 7.800 7.900 7.400 7.600 39,140 -0.29(-3.74%)
Sep 20, 2018 8.149 8.196 7.700 7.895 45,089 -0.18(-2.24%)
Sep 19, 2018 8.102 8.189 7.900 8.076 53,489 -0.05(-0.68%)
Sep 18, 2018 8.110 8.199 8.100 8.131 17,033 +0.02(+0.26%)
Sep 17, 2018 8.210 8.300 8.100 8.110 23,728 -0.14(-1.70%)
Sep 14, 2018 8.300 8.330 8.230 8.250 9,140 -0.05(-0.60%)
Sep 13, 2018 8.489 8.539 8.200 8.300 22,661 -0.20(-2.35%)
Sep 12, 2018 8.320 8.545 8.311 8.500 12,507 -0.00(-0.01%)
Sep 11, 2018 8.310 8.555 8.100 8.501 19,172 +0.06(+0.66%)
Sep 10, 2018 8.500 8.525 8.410 8.445 24,821 -0.05(-0.65%)
Sep 07, 2018 8.500 8.500 8.200 8.500 13,850 +0.00(+0.01%)
Sep 06, 2018 8.580 8.580 8.320 8.499 23,831 -0.00(-0.01%)
Sep 05, 2018 8.200 8.663 8.111 8.500 37,893 +0.21(+2.56%)
Sep 04, 2018 8.100 8.334 8.100 8.288 32,475 +0.02(+0.19%)
Aug 31, 2018 8.272 8.272 8.272 0 +0.05(+0.60%)
Aug 30, 2018 8.320 8.491 8.200 8.223 19,547 -0.16(-1.93%)
Aug 29, 2018 8.530 8.600 8.350 8.385 44,479 -0.19(-2.19%)
Aug 28, 2018 8.600 8.680 8.500 8.573 11,773 +0.03(+0.37%)
Aug 27, 2018 8.510 8.700 8.503 8.541 12,530 +0.04(+0.48%)
Aug 24, 2018 8.500 8.800 8.500 8.500 18,190 -0.05(-0.62%)
Aug 23, 2018 8.774 8.800 8.500 8.553 28,268 -0.34(-3.78%)
Aug 22, 2018 8.862 8.950 8.535 8.889 45,539 +0.10(+1.13%)
Aug 21, 2018 8.400 8.900 8.400 8.790 17,864 +0.22(+2.58%)
Aug 20, 2018 8.500 8.800 8.300 8.569 42,943 +0.27(+3.24%)
Aug 17, 2018 8.200 8.400 8.100 8.300 14,020 +0.15(+1.84%)
Aug 16, 2018 8.200 8.426 8.110 8.150 21,687 -0.25(-2.98%)
Aug 15, 2018 8.220 8.498 8.000 8.400 52,149 +0.04(+0.50%)
Aug 14, 2018 8.500 8.600 8.200 8.358 83,859 -0.15(-1.79%)
Aug 13, 2018 8.601 8.860 8.500 8.510 30,778 -0.19(-2.18%)
Aug 10, 2018 8.400 8.900 8.400 8.700 29,090 -0.08(-0.91%)
Aug 09, 2018 8.620 8.900 8.600 8.780 45,094 +0.03(+0.32%)
Aug 08, 2018 8.510 8.800 8.510 8.752 15,671 +0.08(+0.86%)
Aug 07, 2018 8.500 8.700 8.500 8.677 14,894 +0.10(+1.18%)
Aug 06, 2018 8.500 8.750 8.401 8.576 23,160 -0.07(-0.86%)
Aug 03, 2018 8.800 8.800 8.500 8.650 18,230 -0.09(-1.06%)
Aug 02, 2018 8.400 8.767 8.400 8.743 18,826 +0.24(+2.86%)
Aug 01, 2018 8.400 8.700 8.400 8.500 23,115 +0.30(+3.66%)
Jul 31, 2018 8.300 8.700 8.200 8.200 24,784 -0.25(-3.00%)
Jul 30, 2018 8.400 8.599 8.400 8.454 24,033 -0.05(-0.54%)
Jul 27, 2018 8.600 8.800 8.500 8.500 20,010 -0.06(-0.68%)
Jul 26, 2018 8.520 8.800 8.500 8.558 22,730 +0.06(+0.68%)
Jul 25, 2018 8.560 8.900 8.500 8.500 42,639 -0.00(-0.01%)
Jul 24, 2018 8.400 8.750 8.400 8.501 70,602 +0.14(+1.65%)
Jul 23, 2018 8.120 8.463 8.113 8.363 17,192 +0.16(+1.94%)
Jul 20, 2018 8.290 8.379 8.189 8.204 15,513 -0.10(-1.16%)
Jul 19, 2018 8.100 8.498 8.100 8.300 29,875 +0.14(+1.73%)
Jul 18, 2018 8.360 8.400 8.000 8.159 61,278 -0.09(-1.13%)
Jul 17, 2018 8.110 8.300 8.099 8.252 18,582 +0.05(+0.63%)
Jul 16, 2018 8.400 8.400 7.700 8.200 121,187 -0.12(-1.43%)
Jul 13, 2018 8.300 8.622 8.264 8.319 43,743 -0.16(-1.84%)
Jul 12, 2018 8.410 8.698 8.330 8.475 27,163 +0.10(+1.15%)
Jul 11, 2018 8.710 8.850 8.329 8.379 55,706 -0.43(-4.89%)
Jul 10, 2018 8.900 8.900 8.793 8.810 37,262 -0.02(-0.19%)
Jul 09, 2018 9.100 9.250 8.645 8.827 71,633 -0.26(-2.87%)
Jul 06, 2018 8.731 9.183 8.650 9.088 68,774 +0.48(+5.60%)
Jul 05, 2018 8.400 8.780 8.000 8.606 78,760 +0.21(+2.45%)
Jul 03, 2018 8.400 8.400 8.400 0 +0.09(+1.05%)
Jul 02, 2018 8.493 8.519 8.355 8.313 22,624 -0.21(-2.42%)
Jun 29, 2018 8.200 8.629 8.200 8.519 29,662 +0.20(+2.38%)
Jun 28, 2018 8.410 8.542 8.200 8.321 40,697 -0.25(-2.96%)
Jun 27, 2018 8.600 8.756 8.480 8.575 39,011 -0.03(-0.29%)
Jun 26, 2018 8.510 8.882 8.500 8.600 57,627 +0.10(+1.18%)
Jun 25, 2018 9.300 9.300 8.305 8.500 98,555 -0.48(-5.39%)
Jun 22, 2018 9.099 9.250 8.896 8.984 879,689 -0.22(-2.35%)
Jun 21, 2018 9.200 9.253 8.724 9.200 102,996 -0.01(-0.05%)
Jun 20, 2018 8.900 9.400 8.709 9.205 74,051 +0.11(+1.19%)
Jun 19, 2018 9.000 9.450 8.632 9.097 72,101 +0.13(+1.42%)
Jun 18, 2018 8.420 9.500 8.420 8.970 100,698 +0.38(+4.44%)
Jun 15, 2018 8.794 8.839 8.589 66,806 -0.25(-2.83%)
Jun 14, 2018 8.140 9.000 8.020 8.839 70,754 +0.64(+7.79%)
Jun 13, 2018 8.300 8.499 8.111 8.200 20,860 -0.05(-0.56%)
Jun 12, 2018 8.010 8.500 8.002 8.246 53,949 +0.16(+1.99%)
Jun 11, 2018 8.100 8.140 8.003 8.085 22,787 +0.02(+0.26%)
Jun 08, 2018 8.210 8.400 7.952 8.064 21,821 -0.19(-2.27%)
Jun 07, 2018 8.200 8.500 8.150 8.251 23,735 -0.17(-1.96%)
Jun 06, 2018 8.303 8.416 75,033 -0.28(-3.26%)
Jun 05, 2018 7.820 8.700 7.750 8.700 115,990 +0.86(+11.04%)
Jun 04, 2018 8.250 8.250 7.800 7.835 53,648 -0.26(-3.27%)
Jun 01, 2018 8.100 8.400 8.001 8.100 52,994 -0.03(-0.42%)
May 31, 2018 8.300 8.300 8.000 8.134 39,054 +0.03(+0.42%)
May 30, 2018 8.012 8.100 7.821 8.100 57,752 +0.21(+2.66%)
May 29, 2018 7.980 7.990 7.717 7.890 27,386 -0.01(-0.13%)
May 25, 2018 7.900 7.900 7.900 0 +0.02(+0.24%)
May 24, 2018 8.020 8.100 7.800 7.881 24,696 -0.06(-0.71%)
May 23, 2018 8.000 8.299 7.700 7.937 49,939 -0.06(-0.79%)
May 22, 2018 8.000 8.100 7.820 8.000 50,732 +0.16(+2.00%)
May 21, 2018 7.800 7.979 7.800 7.843 16,274 +0.04(+0.55%)
May 18, 2018 7.990 8.000 7.716 7.800 36,657 -0.03(-0.32%)
May 17, 2018 7.800 7.958 7.538 7.825 51,253 +0.08(+0.97%)
May 16, 2018 7.900 8.000 7.602 7.750 60,409 -0.05(-0.63%)
May 15, 2018 8.195 8.200 7.601 7.799 143,363 -0.49(-5.93%)
May 14, 2018 8.100 8.348 7.804 8.291 62,925 +0.24(+2.94%)
May 11, 2018 7.950 8.100 7.751 8.054 34,959 +0.25(+3.26%)
May 10, 2018 8.000 8.180 7.730 7.800 69,086 -0.20(-2.51%)
May 09, 2018 8.060 8.180 7.846 8.001 49,607 +0.19(+2.38%)
May 08, 2018 8.000 8.243 7.619 7.815 87,063 -0.38(-4.68%)
May 07, 2018 7.800 8.300 7.800 8.199 43,742 +0.30(+3.78%)
May 04, 2018 7.829 8.300 7.599 7.900 79,332 -0.25(-3.13%)
May 03, 2018 8.219 8.300 7.800 8.155 35,929 -0.06(-0.78%)
May 02, 2018 7.500 8.288 7.500 8.219 86,518 +0.60(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.