Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.320 2.375 2.245 2.370 44,661 +0.07(+3.04%)
Apr 29, 2020 2.430 2.440 2.218 2.300 86,420 -0.03(-1.29%)
Apr 28, 2020 2.410 2.535 2.234 2.330 71,689 +0.06(+2.55%)
Apr 27, 2020 2.240 2.420 2.240 2.272 106,489 +0.03(+1.43%)
Apr 24, 2020 2.270 2.300 2.115 2.240 58,500 -0.04(-1.75%)
Apr 23, 2020 2.350 2.550 2.270 2.280 58,201 -0.04(-1.51%)
Apr 22, 2020 2.280 2.400 2.270 2.315 53,260 +0.07(+3.35%)
Apr 21, 2020 2.190 2.280 2.110 2.240 66,962 +0.10(+4.67%)
Apr 20, 2020 2.280 2.300 2.086 2.140 80,626 -0.07(-3.24%)
Apr 17, 2020 2.230 2.293 2.145 2.212 36,400 +0.11(+5.31%)
Apr 16, 2020 2.220 2.310 2.020 2.100 74,744 -0.13(-5.83%)
Apr 15, 2020 2.280 2.350 2.110 2.230 76,733 -0.12(-5.11%)
Apr 14, 2020 2.250 2.470 2.205 2.350 98,249 +0.16(+7.31%)
Apr 13, 2020 2.040 2.240 1.940 2.190 75,698 +0.15(+7.35%)
Apr 09, 2020 2.010 2.150 1.960 2.040 91,800 +0.06(+3.03%)
Apr 08, 2020 2.050 2.050 1.920 1.980 41,921 +0.00(+0.00%)
Apr 07, 2020 1.960 2.180 1.927 1.980 46,573 +0.04(+2.06%)
Apr 06, 2020 2.000 2.200 1.890 1.940 66,641 +0.02(+1.04%)
Apr 03, 2020 2.000 2.000 1.909 1.920 30,900 -0.07(-3.52%)
Apr 02, 2020 2.250 2.420 1.970 1.990 60,656 -0.22(-9.95%)
Apr 01, 2020 2.170 2.320 2.130 2.210 30,922 -0.10(-4.33%)
Mar 31, 2020 2.180 2.426 2.160 2.310 31,923 +0.03(+1.32%)
Mar 30, 2020 2.300 2.390 2.124 2.280 115,289 +0.19(+9.09%)
Mar 27, 2020 1.870 2.170 1.833 2.090 99,000 +0.09(+4.50%)
Mar 26, 2020 2.020 2.090 1.890 2.000 79,468 +0.12(+6.38%)
Mar 25, 2020 1.640 2.010 1.640 1.880 105,525 +0.32(+20.51%)
Mar 24, 2020 1.560 1.581 1.302 1.560 173,915 +0.11(+7.59%)
Mar 23, 2020 1.670 1.710 1.440 1.450 107,572 -0.24(-14.20%)
Mar 20, 2020 1.840 1.903 1.630 1.690 80,000 -0.02(-1.17%)
Mar 19, 2020 1.580 1.796 1.580 1.710 56,526 +0.05(+3.01%)
Mar 18, 2020 1.630 1.755 1.540 1.660 75,323 -0.11(-6.21%)
Mar 17, 2020 2.130 2.233 1.730 1.770 101,683 -0.32(-15.31%)
Mar 16, 2020 2.330 2.500 2.080 2.090 58,802 -0.44(-17.39%)
Mar 13, 2020 2.610 2.668 2.480 2.530 67,500 +0.08(+3.27%)
Mar 12, 2020 2.600 2.659 2.440 2.450 61,333 -0.34(-12.19%)
Mar 11, 2020 3.090 3.090 2.760 2.790 62,598 -0.22(-7.31%)
Mar 10, 2020 2.770 3.230 2.754 3.010 68,433 +0.37(+14.02%)
Mar 09, 2020 2.990 3.030 2.616 2.640 81,238 -0.47(-15.11%)
Mar 06, 2020 3.010 3.390 3.010 3.110 78,700 -0.02(-0.64%)
Mar 05, 2020 3.410 3.410 3.095 3.130 39,300 -0.35(-10.06%)
Mar 04, 2020 3.290 3.540 3.253 3.480 123,618 +0.25(+7.74%)
Mar 03, 2020 3.210 3.330 3.180 3.230 18,177 +0.00(+0.00%)
Mar 02, 2020 3.240 3.250 3.160 3.230 18,061 +0.01(+0.31%)
Feb 28, 2020 3.080 3.230 2.910 3.220 45,600 +0.02(+0.63%)
Feb 27, 2020 3.160 3.390 2.880 3.200 87,397 -0.04(-1.23%)
Feb 26, 2020 3.230 3.320 3.170 3.240 33,241 +0.07(+2.21%)
Feb 25, 2020 3.010 3.200 2.930 3.170 70,855 +0.17(+5.67%)
Feb 24, 2020 3.180 3.180 2.824 3.000 105,615 -0.33(-9.91%)
Feb 21, 2020 3.490 3.490 3.329 3.330 24,800 -0.15(-4.31%)
Feb 20, 2020 3.400 3.580 3.330 3.480 53,203 +0.09(+2.65%)
Feb 19, 2020 3.590 3.800 3.352 3.390 110,507 -0.19(-5.31%)
Feb 18, 2020 3.640 3.780 3.570 3.580 65,516 -0.19(-5.04%)
Feb 14, 2020 3.900 3.957 3.660 3.770 54,400 -0.15(-3.83%)
Feb 13, 2020 4.080 4.105 3.850 3.920 70,283 -0.19(-4.62%)
Feb 12, 2020 3.520 4.110 3.520 4.110 125,589 +0.52(+14.48%)
Feb 11, 2020 3.080 3.590 3.030 3.590 98,273 +0.47(+15.06%)
Feb 10, 2020 3.350 3.350 3.050 3.120 94,478 -0.18(-5.45%)
Feb 07, 2020 3.460 3.460 3.200 3.300 126,000 -0.23(-6.52%)
Feb 06, 2020 3.490 3.570 3.390 3.530 72,250 -0.06(-1.67%)
Feb 05, 2020 3.560 3.690 3.550 3.590 58,278 +0.10(+2.87%)
Feb 04, 2020 3.500 3.640 3.280 3.490 84,775 +0.07(+2.05%)
Feb 03, 2020 3.020 3.620 2.970 3.420 143,820 +0.48(+16.33%)
Jan 31, 2020 3.050 3.060 2.940 2.940 25,300 -0.21(-6.67%)
Jan 30, 2020 3.340 3.340 3.040 3.150 54,495 -0.23(-6.80%)
Jan 29, 2020 3.210 3.410 3.210 3.380 21,387 +0.17(+5.30%)
Jan 28, 2020 3.220 3.410 3.140 3.210 95,820 -0.04(-1.23%)
Jan 27, 2020 3.440 3.590 3.230 3.250 60,942 -0.33(-9.22%)
Jan 24, 2020 3.650 3.660 3.530 3.580 40,100 -0.10(-2.72%)
Jan 23, 2020 3.800 3.800 3.620 3.680 37,221 -0.13(-3.41%)
Jan 22, 2020 3.780 3.840 3.740 3.810 35,865 -0.05(-1.30%)
Jan 21, 2020 3.910 3.910 3.730 3.860 39,802 -0.05(-1.28%)
Jan 17, 2020 3.950 3.950 3.785 3.910 55,200 -0.03(-0.76%)
Jan 16, 2020 3.980 4.005 3.908 3.940 74,787 -0.05(-1.25%)
Jan 15, 2020 3.930 4.000 3.890 3.990 25,773 +0.00(+0.00%)
Jan 14, 2020 3.850 3.990 3.780 3.990 53,293 +0.12(+3.10%)
Jan 13, 2020 3.750 3.890 3.729 3.870 41,095 +0.12(+3.20%)
Jan 10, 2020 3.970 4.000 3.710 3.750 114,600 -0.38(-9.20%)
Jan 09, 2020 4.210 4.210 4.020 4.130 35,329 -0.07(-1.67%)
Jan 08, 2020 4.310 4.310 4.160 4.200 37,307 -0.09(-2.10%)
Jan 07, 2020 4.310 4.350 4.180 4.290 50,291 -0.06(-1.38%)
Jan 06, 2020 4.300 4.380 4.300 4.350 25,141 +0.02(+0.46%)
Jan 03, 2020 4.280 4.350 4.160 4.330 43,600 +0.00(+0.00%)
Jan 02, 2020 4.470 4.480 4.260 4.330 60,991 -0.15(-3.35%)
Dec 31, 2019 4.600 4.630 4.430 4.480 93,300 -0.07(-1.54%)
Dec 30, 2019 4.750 4.750 4.500 4.550 59,638 -0.19(-4.01%)
Dec 27, 2019 4.910 4.920 4.640 4.740 87,400 -0.18(-3.66%)
Dec 26, 2019 4.860 5.050 4.800 4.920 56,992 +0.02(+0.41%)
Dec 24, 2019 4.960 4.983 4.810 4.900 17,600 -0.07(-1.41%)
Dec 23, 2019 4.900 5.000 4.780 4.970 63,238 +0.05(+1.02%)
Dec 20, 2019 5.050 5.120 4.830 4.920 56,600 -0.10(-1.99%)
Dec 19, 2019 4.720 5.050 4.676 5.020 140,707 +0.28(+5.91%)
Dec 18, 2019 4.680 4.750 4.580 4.740 83,459 +0.03(+0.64%)
Dec 17, 2019 4.690 4.730 4.570 4.710 52,508 -0.01(-0.21%)
Dec 16, 2019 4.790 4.790 4.670 4.720 22,050 -0.06(-1.26%)
Dec 13, 2019 4.740 4.800 4.700 4.780 29,500 +0.04(+0.84%)
Dec 12, 2019 4.770 4.800 4.600 4.740 61,986 -0.06(-1.25%)
Dec 11, 2019 4.820 4.850 4.750 4.800 18,604 -0.04(-0.83%)
Dec 10, 2019 4.880 4.880 4.740 4.840 64,951 +0.08(+1.68%)
Dec 09, 2019 4.790 4.860 4.730 4.760 44,946 -0.06(-1.24%)
Dec 06, 2019 4.850 4.900 4.700 4.820 73,300 -0.05(-1.03%)
Dec 05, 2019 4.610 4.950 4.560 4.870 86,445 +0.19(+4.06%)
Dec 04, 2019 4.800 4.870 4.600 4.680 140,086 -0.05(-1.06%)
Dec 03, 2019 4.720 4.800 4.640 4.730 39,206 -0.07(-1.46%)
Dec 02, 2019 4.940 4.950 4.670 4.800 48,451 -0.10(-2.04%)
Nov 29, 2019 4.720 5.040 4.720 4.900 32,100 +0.12(+2.51%)
Nov 27, 2019 4.660 4.840 4.630 4.780 59,400 +0.11(+2.36%)
Nov 26, 2019 4.610 4.821 4.570 4.670 68,472 +0.03(+0.65%)
Nov 25, 2019 4.870 4.990 4.400 4.640 233,402 -0.21(-4.33%)
Nov 22, 2019 4.650 4.850 4.540 4.850 72,800 +0.21(+4.53%)
Nov 21, 2019 4.580 4.720 4.501 4.640 45,929 +0.05(+1.09%)
Nov 20, 2019 4.380 4.600 4.380 4.590 44,082 +0.04(+0.88%)
Nov 19, 2019 4.580 4.619 4.330 4.550 57,538 -0.02(-0.44%)
Nov 18, 2019 4.640 4.650 4.420 4.570 52,214 -0.12(-2.56%)
Nov 15, 2019 4.700 4.780 4.570 4.690 62,400 +0.09(+1.96%)
Nov 14, 2019 4.630 4.710 4.540 4.600 34,449 +0.01(+0.22%)
Nov 13, 2019 4.730 4.740 4.520 4.590 28,674 -0.13(-2.75%)
Nov 12, 2019 4.510 4.830 4.510 4.720 67,728 +0.21(+4.66%)
Nov 11, 2019 4.470 4.560 4.470 4.510 36,548 -0.06(-1.31%)
Nov 08, 2019 4.710 4.770 4.470 4.570 92,200 -0.23(-4.79%)
Nov 07, 2019 4.960 4.970 4.690 4.800 73,122 -0.13(-2.64%)
Nov 06, 2019 5.140 5.140 4.880 4.930 57,481 -0.27(-5.19%)
Nov 05, 2019 5.390 5.390 5.030 5.200 62,243 -0.17(-3.17%)
Nov 04, 2019 5.200 5.590 5.200 5.370 170,937 +0.22(+4.27%)
Nov 01, 2019 5.170 5.300 5.115 5.150 37,100 +0.00(+0.00%)
Oct 31, 2019 4.900 5.150 4.600 5.150 75,436 +0.28(+5.75%)
Oct 30, 2019 5.310 5.310 4.860 4.870 90,017 -0.43(-8.11%)
Oct 29, 2019 5.670 5.670 5.210 5.300 88,574 -0.36(-6.36%)
Oct 28, 2019 5.560 5.780 5.560 5.660 66,526 +0.10(+1.80%)
Oct 25, 2019 5.800 5.800 5.500 5.560 67,700 -0.18(-3.14%)
Oct 24, 2019 6.160 6.280 5.600 5.740 130,797 -0.38(-6.21%)
Oct 23, 2019 5.480 6.290 5.350 6.120 270,067 +0.63(+11.48%)
Oct 22, 2019 5.620 5.620 5.330 5.490 101,304 -0.08(-1.44%)
Oct 21, 2019 5.550 5.670 5.440 5.570 88,295 -0.05(-0.89%)
Oct 18, 2019 5.650 5.663 5.370 5.620 77,800 -0.08(-1.40%)
Oct 17, 2019 5.610 5.890 5.470 5.700 92,041 +0.05(+0.88%)
Oct 16, 2019 5.640 5.860 5.640 5.650 66,484 -0.03(-0.53%)
Oct 15, 2019 5.940 5.940 5.498 5.680 108,113 -0.23(-3.89%)
Oct 14, 2019 5.490 5.990 5.420 5.910 168,231 +0.46(+8.44%)
Oct 11, 2019 5.620 5.900 5.450 5.450 166,000 -0.11(-1.98%)
Oct 10, 2019 5.500 5.970 5.230 5.560 330,943 +0.06(+1.09%)
Oct 09, 2019 4.620 5.520 4.560 5.500 350,147 +0.93(+20.35%)
Oct 08, 2019 4.020 4.640 3.880 4.570 254,362 +0.48(+11.74%)
Oct 07, 2019 4.100 4.162 3.840 4.090 132,439 -0.10(-2.39%)
Oct 04, 2019 4.390 4.400 4.130 4.190 97,000 -0.20(-4.56%)
Oct 03, 2019 4.590 4.590 4.290 4.390 97,683 -0.22(-4.77%)
Oct 02, 2019 4.740 4.740 4.543 4.610 78,195 -0.16(-3.35%)
Oct 01, 2019 4.840 4.850 4.660 4.770 65,266 -0.04(-0.83%)
Sep 30, 2019 5.020 5.020 4.740 4.810 57,022 -0.21(-4.18%)
Sep 27, 2019 4.980 5.050 4.940 5.020 56,000 +0.01(+0.20%)
Sep 26, 2019 5.090 5.130 4.790 5.010 81,152 -0.06(-1.18%)
Sep 25, 2019 4.590 5.150 4.590 5.070 123,076 +0.35(+7.42%)
Sep 24, 2019 4.880 4.880 4.550 4.720 73,746 -0.13(-2.68%)
Sep 23, 2019 4.880 5.010 4.720 4.850 78,739 -0.13(-2.61%)
Sep 20, 2019 4.950 5.000 4.770 4.980 75,900 +0.01(+0.20%)
Sep 19, 2019 5.120 5.150 4.910 4.970 58,811 -0.14(-2.74%)
Sep 18, 2019 5.070 5.150 4.920 5.110 70,111 +0.03(+0.59%)
Sep 17, 2019 4.940 5.230 4.940 5.080 51,917 +0.03(+0.59%)
Sep 16, 2019 4.910 5.180 4.810 5.050 79,773 +0.23(+4.77%)
Sep 13, 2019 4.890 5.000 4.730 4.820 47,400 -0.08(-1.63%)
Sep 12, 2019 4.820 4.938 4.780 4.900 74,691 +0.04(+0.82%)
Sep 11, 2019 4.940 5.100 4.710 4.860 142,539 -0.11(-2.21%)
Sep 10, 2019 4.980 5.240 4.880 4.970 82,960 +0.04(+0.81%)
Sep 09, 2019 4.740 4.990 4.710 4.930 58,025 +0.28(+6.02%)
Sep 06, 2019 5.070 5.070 4.600 4.650 80,000 -0.40(-7.92%)
Sep 05, 2019 4.430 5.140 4.370 5.050 172,384 +0.40(+8.60%)
Sep 04, 2019 4.880 5.145 4.470 4.650 269,351 -0.12(-2.52%)
Sep 03, 2019 6.100 6.108 4.750 4.770 314,563 -1.55(-24.53%)
Aug 30, 2019 6.640 6.830 6.140 6.320 100,300 -0.30(-4.53%)
Aug 29, 2019 6.590 6.980 6.340 6.620 166,257 +0.20(+3.12%)
Aug 28, 2019 5.700 6.645 5.700 6.420 160,847 +0.74(+13.03%)
Aug 27, 2019 6.220 6.380 5.530 5.680 73,979 -0.52(-8.39%)
Aug 26, 2019 5.880 6.378 5.830 6.200 203,669 +0.31(+5.26%)
Aug 23, 2019 6.030 6.370 5.800 5.890 90,900 -0.26(-4.23%)
Aug 22, 2019 6.500 6.940 5.870 6.150 198,128 -0.37(-5.67%)
Aug 21, 2019 5.630 6.620 5.630 6.520 214,039 +1.05(+19.20%)
Aug 20, 2019 5.150 5.559 5.070 5.470 145,147 +0.41(+8.10%)
Aug 19, 2019 4.520 5.100 4.500 5.060 209,514 +0.65(+14.74%)
Aug 16, 2019 4.420 4.620 4.350 4.410 72,600 -0.04(-0.90%)
Aug 15, 2019 4.470 4.607 4.350 4.450 98,422 +0.10(+2.30%)
Aug 14, 2019 4.470 4.470 4.220 4.350 87,839 -0.18(-3.97%)
Aug 13, 2019 4.260 4.660 4.260 4.530 78,798 +0.23(+5.35%)
Aug 12, 2019 4.500 4.500 4.200 4.300 133,282 -0.15(-3.37%)
Aug 09, 2019 4.490 4.540 4.320 4.450 44,300 -0.12(-2.63%)
Aug 08, 2019 4.290 4.670 4.290 4.570 57,231 +0.28(+6.53%)
Aug 07, 2019 4.450 4.540 4.210 4.290 70,493 -0.27(-5.92%)
Aug 06, 2019 4.400 4.660 4.350 4.560 124,678 +0.22(+5.07%)
Aug 05, 2019 4.280 4.660 4.160 4.340 127,253 -0.09(-2.03%)
Aug 02, 2019 5.040 5.090 4.330 4.430 222,300 -0.66(-12.97%)
Aug 01, 2019 5.600 5.750 5.050 5.090 101,542 -0.58(-10.23%)
Jul 31, 2019 5.800 5.950 5.320 5.670 166,232 -0.17(-2.91%)
Jul 30, 2019 6.660 6.660 5.820 5.840 167,516 -0.89(-13.22%)
Jul 29, 2019 7.010 7.190 6.660 6.730 98,488 -0.34(-4.81%)
Jul 26, 2019 7.400 7.400 6.910 7.070 106,900 -0.34(-4.59%)
Jul 25, 2019 7.740 7.740 7.000 7.410 114,355 -0.27(-3.52%)
Jul 24, 2019 7.500 7.790 7.320 7.680 125,361 +0.24(+3.23%)
Jul 23, 2019 7.810 8.100 6.750 7.440 360,739 -0.37(-4.74%)
Jul 22, 2019 6.350 7.900 6.350 7.810 463,932 +1.54(+24.56%)
Jul 19, 2019 5.840 6.348 5.780 6.270 148,800 +0.51(+8.85%)
Jul 18, 2019 5.440 5.840 5.440 5.760 57,310 +0.27(+4.92%)
Jul 17, 2019 5.390 5.833 5.390 5.490 168,892 +0.13(+2.43%)
Jul 16, 2019 4.970 5.400 4.930 5.360 102,296 +0.39(+7.85%)
Jul 15, 2019 5.030 5.120 4.910 4.970 86,505 -0.10(-1.97%)
Jul 12, 2019 5.270 5.284 4.970 5.070 91,500 -0.01(-0.20%)
Jul 11, 2019 4.590 5.239 4.590 5.080 287,633 +0.54(+11.89%)
Jul 10, 2019 4.540 4.660 4.440 4.540 41,263 +0.00(+0.00%)
Jul 09, 2019 4.650 4.650 4.311 4.540 155,810 -0.15(-3.20%)
Jul 08, 2019 4.710 4.930 4.650 4.690 56,081 -0.07(-1.47%)
Jul 05, 2019 4.500 5.110 4.490 4.760 154,200 +0.22(+4.85%)
Jul 03, 2019 4.450 4.630 4.450 4.540 58,100 +0.06(+1.34%)
Jul 02, 2019 4.330 4.560 4.300 4.480 63,962 +0.18(+4.19%)
Jul 01, 2019 4.500 4.640 4.275 4.300 92,579 -0.18(-4.02%)
Jun 28, 2019 4.250 4.480 4.179 4.480 128,200 +0.27(+6.41%)
Jun 27, 2019 3.920 4.290 3.890 4.210 96,810 +0.27(+6.85%)
Jun 26, 2019 3.530 3.980 3.437 3.940 111,720 +0.44(+12.57%)
Jun 25, 2019 3.380 3.550 3.380 3.500 39,200 +0.09(+2.64%)
Jun 24, 2019 3.450 3.498 3.307 3.410 40,093 -0.04(-1.16%)
Jun 21, 2019 3.450 3.660 3.300 3.450 53,700 -0.02(-0.58%)
Jun 20, 2019 3.510 3.660 3.300 3.470 56,059 -0.02(-0.57%)
Jun 19, 2019 3.510 3.660 3.390 3.490 45,093 -0.01(-0.29%)
Jun 18, 2019 3.630 3.630 3.470 3.500 68,201 -0.12(-3.31%)
Jun 17, 2019 3.650 3.760 3.600 3.620 18,963 -0.06(-1.63%)
Jun 14, 2019 3.750 3.826 3.610 3.680 64,900 -0.09(-2.39%)
Jun 13, 2019 3.600 3.870 3.540 3.770 73,205 +0.21(+5.90%)
Jun 12, 2019 3.660 3.790 3.544 3.560 40,780 -0.14(-3.78%)
Jun 11, 2019 3.420 3.840 3.400 3.700 117,452 +0.24(+6.94%)
Jun 10, 2019 3.220 3.520 3.215 3.460 79,907 +0.25(+7.79%)
Jun 07, 2019 3.250 3.290 3.150 3.210 45,000 -0.01(-0.31%)
Jun 06, 2019 3.180 3.310 3.140 3.220 57,799 +0.01(+0.31%)
Jun 05, 2019 3.310 3.310 3.110 3.210 91,266 -0.07(-2.13%)
Jun 04, 2019 3.150 3.460 3.139 3.280 126,330 +0.23(+7.54%)
Jun 03, 2019 2.920 3.190 2.810 3.050 114,834 +0.21(+7.39%)
May 31, 2019 2.870 2.980 2.800 2.840 116,200 -0.11(-3.73%)
May 30, 2019 3.100 3.211 2.880 2.950 154,616 -0.12(-3.91%)
May 29, 2019 3.560 3.590 3.000 3.070 184,912 -0.50(-14.01%)
May 28, 2019 4.110 4.120 3.510 3.570 106,867 -0.29(-7.51%)
May 24, 2019 3.960 3.990 3.800 3.860 70,100 -0.08(-2.03%)
May 23, 2019 3.730 4.060 3.650 3.940 129,317 +0.14(+3.68%)
May 22, 2019 3.940 3.940 3.721 3.800 63,448 -0.12(-3.06%)
May 21, 2019 3.780 4.100 3.780 3.920 82,767 +0.10(+2.62%)
May 20, 2019 3.890 3.910 3.690 3.820 86,601 -0.09(-2.30%)
May 17, 2019 3.560 4.090 3.540 3.910 192,400 +0.31(+8.61%)
May 16, 2019 4.050 4.390 3.551 3.600 229,404 -0.49(-11.98%)
May 15, 2019 3.190 4.241 3.000 4.090 552,799 +0.88(+27.41%)
May 14, 2019 3.100 3.215 2.750 3.210 150,661 +0.17(+5.59%)
May 13, 2019 3.450 3.490 2.980 3.040 107,884 -0.43(-12.39%)
May 10, 2019 3.370 3.550 3.270 3.470 129,700 +0.10(+2.97%)
May 09, 2019 3.550 3.580 3.200 3.370 125,120 -0.22(-6.13%)
May 08, 2019 3.850 3.910 3.590 3.590 187,057 -0.31(-7.95%)
May 07, 2019 4.700 4.700 3.540 3.900 623,252 -0.77(-16.49%)
May 06, 2019 4.520 4.730 4.320 4.670 59,921 +0.08(+1.74%)
May 03, 2019 4.480 4.739 4.370 4.590 75,900 +0.08(+1.77%)
May 02, 2019 4.710 4.850 4.430 4.510 147,707 -0.37(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.