Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.650 3.800 3.620 3.630 163,504 -0.08(-2.16%)
Apr 28, 2022 3.800 3.830 3.600 3.710 197,796 -0.12(-3.13%)
Apr 27, 2022 3.590 3.910 3.590 3.830 238,777 +0.23(+6.39%)
Apr 26, 2022 3.670 3.760 3.570 3.600 207,147 -0.13(-3.49%)
Apr 25, 2022 4.410 4.430 3.550 3.730 941,253 -0.68(-15.42%)
Apr 22, 2022 4.250 4.780 4.240 4.410 733,977 +0.21(+5.00%)
Apr 21, 2022 3.880 4.380 3.850 4.200 764,860 +0.41(+10.82%)
Apr 20, 2022 3.880 4.080 3.700 3.790 347,820 -0.06(-1.56%)
Apr 19, 2022 3.540 3.850 3.528 3.850 339,155 +0.29(+8.15%)
Apr 18, 2022 3.590 3.610 3.390 3.560 383,463 -0.02(-0.56%)
Apr 14, 2022 3.160 3.580 3.160 3.580 279,960 +0.39(+12.23%)
Apr 13, 2022 3.180 3.220 3.085 3.190 229,710 +0.03(+0.95%)
Apr 12, 2022 3.180 3.210 3.060 3.160 228,448 +0.00(+0.00%)
Apr 11, 2022 3.260 3.280 3.100 3.160 270,523 -0.13(-3.95%)
Apr 08, 2022 3.260 3.330 3.170 3.290 208,313 +0.00(+0.00%)
Apr 07, 2022 3.310 3.380 3.210 3.290 185,967 +0.00(+0.00%)
Apr 06, 2022 3.330 3.340 3.170 3.290 213,721 -0.04(-1.20%)
Apr 05, 2022 3.400 3.487 3.310 3.330 269,052 -0.05(-1.48%)
Apr 04, 2022 3.650 3.675 3.315 3.380 412,582 -0.28(-7.65%)
Apr 01, 2022 3.590 3.680 3.590 3.660 140,522 +0.03(+0.83%)
Mar 31, 2022 3.640 3.710 3.570 3.630 222,280 -0.02(-0.55%)
Mar 30, 2022 3.710 3.750 3.605 3.650 117,007 -0.05(-1.35%)
Mar 29, 2022 3.630 3.799 3.500 3.700 174,787 +0.09(+2.49%)
Mar 28, 2022 3.660 3.780 3.550 3.610 245,474 -0.08(-2.17%)
Mar 25, 2022 3.880 3.880 3.630 3.690 147,785 -0.19(-4.90%)
Mar 24, 2022 3.750 3.880 3.750 3.880 136,770 +0.04(+1.04%)
Mar 23, 2022 3.680 3.860 3.660 3.840 123,525 +0.10(+2.67%)
Mar 22, 2022 3.630 3.790 3.595 3.740 210,273 +0.14(+3.89%)
Mar 21, 2022 3.780 3.780 3.520 3.600 210,494 -0.16(-4.26%)
Mar 18, 2022 3.750 3.860 3.640 3.760 318,670 +0.05(+1.35%)
Mar 17, 2022 3.600 3.740 3.535 3.710 220,204 +0.12(+3.34%)
Mar 16, 2022 3.420 3.600 3.380 3.590 180,685 +0.23(+6.85%)
Mar 15, 2022 3.460 3.480 3.170 3.360 331,096 -0.05(-1.47%)
Mar 14, 2022 3.670 3.770 3.360 3.410 416,040 -0.35(-9.31%)
Mar 11, 2022 3.900 3.960 3.760 3.760 256,098 -0.14(-3.59%)
Mar 10, 2022 3.780 4.020 3.750 3.900 378,931 +0.10(+2.63%)
Mar 09, 2022 3.850 3.980 3.774 3.800 255,486 +0.00(+0.00%)
Mar 08, 2022 4.000 4.000 3.790 3.800 402,880 -0.22(-5.47%)
Mar 07, 2022 3.770 4.020 3.740 4.020 492,634 +0.35(+9.54%)
Mar 04, 2022 3.750 3.870 3.650 3.670 190,031 -0.16(-4.18%)
Mar 03, 2022 3.890 3.990 3.750 3.830 192,202 -0.03(-0.78%)
Mar 02, 2022 3.850 4.100 3.810 3.860 426,227 +0.01(+0.26%)
Mar 01, 2022 3.680 3.870 3.610 3.850 679,220 +0.17(+4.62%)
Feb 28, 2022 4.010 4.200 3.560 3.680 1,006,712 -0.16(-4.17%)
Feb 25, 2022 3.140 3.870 3.310 3.840 1,078,702 +0.76(+24.68%)
Feb 24, 2022 3.010 3.250 2.900 3.080 636,580 +0.21(+7.32%)
Feb 23, 2022 3.260 3.290 2.850 2.870 541,489 -0.30(-9.46%)
Feb 22, 2022 3.350 3.370 3.150 3.170 449,121 -0.20(-5.93%)
Feb 18, 2022 3.370 0 -0.10(-2.88%)
Feb 17, 2022 3.450 3.530 3.426 3.470 259,368 +0.02(+0.58%)
Feb 16, 2022 3.540 3.600 3.440 3.450 84,949 -0.09(-2.54%)
Feb 15, 2022 3.450 3.670 3.450 3.540 157,630 +0.14(+4.12%)
Feb 14, 2022 3.430 3.520 3.350 3.400 109,403 -0.08(-2.30%)
Feb 11, 2022 3.650 3.700 3.470 3.480 214,799 -0.17(-4.66%)
Feb 10, 2022 3.500 3.900 3.500 3.650 396,686 +0.02(+0.55%)
Feb 09, 2022 3.510 3.640 3.510 3.630 168,162 +0.19(+5.52%)
Feb 08, 2022 3.530 3.570 3.390 3.440 159,526 -0.14(-3.91%)
Feb 07, 2022 3.530 3.610 3.490 3.580 148,512 +0.09(+2.58%)
Feb 04, 2022 3.400 3.510 3.350 3.490 133,364 +0.10(+2.95%)
Feb 03, 2022 3.170 3.450 3.390 175,792 +0.11(+3.35%)
Feb 02, 2022 3.290 3.330 3.100 3.280 433,884 -0.01(-0.30%)
Feb 01, 2022 3.250 3.390 3.220 3.290 530,027 +0.00(+0.00%)
Jan 31, 2022 3.350 3.220 3.290 179,909 -0.04(-1.20%)
Jan 28, 2022 3.310 3.470 3.240 3.330 243,035 +0.06(+1.83%)
Jan 27, 2022 3.490 3.600 3.200 3.270 219,270 -0.13(-3.82%)
Jan 26, 2022 3.480 3.510 3.285 3.400 171,281 +0.00(+0.00%)
Jan 25, 2022 3.100 3.490 3.060 3.400 166,030 +0.22(+6.92%)
Jan 24, 2022 3.140 3.260 2.960 3.180 380,782 -0.13(-3.93%)
Jan 21, 2022 3.500 3.580 3.280 3.310 168,636 -0.24(-6.76%)
Jan 20, 2022 3.500 3.750 3.420 3.550 173,128 +0.08(+2.31%)
Jan 19, 2022 3.360 3.500 3.270 3.470 212,422 +0.16(+4.83%)
Jan 18, 2022 3.330 3.390 3.300 3.310 206,696 -0.16(-4.61%)
Jan 14, 2022 3.470 0 -0.01(-0.29%)
Jan 13, 2022 3.730 3.730 3.440 3.480 147,726 -0.07(-1.97%)
Jan 12, 2022 3.620 3.720 3.491 3.550 110,560 -0.01(-0.28%)
Jan 11, 2022 3.530 3.580 3.430 3.560 148,095 +0.06(+1.71%)
Jan 10, 2022 3.700 3.700 3.460 3.500 177,030 -0.20(-5.41%)
Jan 07, 2022 3.770 3.820 3.690 3.700 119,828 -0.05(-1.33%)
Jan 06, 2022 3.850 3.920 3.670 3.750 105,464 -0.04(-1.06%)
Jan 05, 2022 4.090 4.330 3.725 3.790 233,836 -0.31(-7.56%)
Jan 04, 2022 4.110 4.180 3.990 4.100 149,372 -0.11(-2.61%)
Jan 03, 2022 3.760 4.340 3.710 4.210 585,873 +0.52(+14.09%)
Dec 31, 2021 3.580 3.720 3.470 3.690 175,517 +0.13(+3.65%)
Dec 30, 2021 3.460 3.680 3.451 3.560 154,917 -0.02(-0.56%)
Dec 29, 2021 3.780 3.780 3.480 3.580 268,550 -0.17(-4.53%)
Dec 28, 2021 3.800 3.900 3.660 3.750 243,128 -0.04(-1.06%)
Dec 27, 2021 3.680 3.870 3.610 3.790 211,555 +0.11(+2.99%)
Dec 23, 2021 3.600 3.790 3.510 3.680 359,141 +0.15(+4.25%)
Dec 22, 2021 3.330 3.540 3.280 3.530 216,486 +0.21(+6.33%)
Dec 21, 2021 3.260 3.380 3.260 3.320 106,624 +0.11(+3.43%)
Dec 20, 2021 3.260 3.300 3.050 3.210 297,242 -0.23(-6.69%)
Dec 17, 2021 3.200 3.490 3.200 3.440 308,479 +0.11(+3.30%)
Dec 16, 2021 3.780 3.828 3.230 3.330 686,012 -0.32(-8.77%)
Dec 15, 2021 3.790 3.880 3.260 3.650 681,091 +0.13(+3.69%)
Dec 14, 2021 4.740 4.749 3.500 3.520 1,116,566 -1.27(-26.51%)
Dec 13, 2021 4.870 4.900 4.520 4.790 126,271 -0.01(-0.21%)
Dec 10, 2021 5.050 5.130 4.790 4.800 221,130 -0.19(-3.81%)
Dec 09, 2021 5.200 5.242 4.920 4.990 161,919 -0.22(-4.22%)
Dec 08, 2021 5.050 5.490 5.020 5.210 150,039 +0.05(+0.97%)
Dec 07, 2021 5.160 5.430 5.120 5.160 140,999 +0.00(+0.00%)
Dec 06, 2021 4.650 5.200 4.480 5.160 290,217 +0.57(+12.42%)
Dec 03, 2021 4.630 4.639 4.400 4.590 170,015 -0.03(-0.65%)
Dec 02, 2021 4.350 4.650 4.300 4.620 206,360 +0.31(+7.19%)
Dec 01, 2021 4.790 4.790 4.260 4.310 340,785 -0.39(-8.30%)
Nov 30, 2021 4.610 4.700 4.480 4.700 151,929 +0.02(+0.43%)
Nov 29, 2021 4.670 4.690 4.470 4.680 114,058 +0.13(+2.86%)
Nov 26, 2021 4.440 4.560 4.340 4.550 99,064 -0.11(-2.36%)
Nov 24, 2021 4.390 4.725 4.274 4.660 99,251 +0.16(+3.56%)
Nov 23, 2021 4.580 4.620 4.360 4.500 103,888 +0.02(+0.45%)
Nov 22, 2021 4.690 4.790 4.350 4.480 265,584 -0.11(-2.40%)
Nov 19, 2021 4.490 4.650 4.480 4.590 144,388 +0.11(+2.46%)
Nov 18, 2021 4.790 4.500 4.440 4.480 291,555 -0.30(-6.28%)
Nov 17, 2021 4.790 4.800 4.524 4.780 147,024 -0.01(-0.21%)
Nov 16, 2021 4.960 4.960 4.650 4.790 206,656 -0.10(-2.04%)
Nov 15, 2021 5.200 5.250 4.815 4.890 126,993 -0.24(-4.68%)
Nov 12, 2021 4.950 5.140 4.930 5.130 86,487 +0.17(+3.43%)
Nov 11, 2021 4.890 5.055 4.853 4.960 127,336 +0.06(+1.22%)
Nov 10, 2021 4.990 4.900 224,383 -0.06(-1.21%)
Nov 09, 2021 5.020 5.080 4.730 4.960 147,316 -0.04(-0.80%)
Nov 08, 2021 5.010 5.110 4.950 5.000 140,615 +0.07(+1.42%)
Nov 05, 2021 5.160 5.160 4.880 4.930 169,823 -0.13(-2.57%)
Nov 04, 2021 5.340 5.370 4.960 5.060 328,147 -0.26(-4.89%)
Nov 03, 2021 5.330 5.535 5.250 5.320 242,661 -0.02(-0.37%)
Nov 02, 2021 5.830 5.896 5.040 5.340 466,146 -0.44(-7.61%)
Nov 01, 2021 5.700 5.970 5.953 5.780 274,167 +0.15(+2.66%)
Oct 29, 2021 5.760 5.760 5.550 5.630 250,937 -0.13(-2.26%)
Oct 28, 2021 5.690 5.890 5.650 5.760 115,869 +0.10(+1.77%)
Oct 27, 2021 5.700 5.850 5.510 5.660 215,867 -0.09(-1.57%)
Oct 26, 2021 5.990 5.750 293,680 -0.21(-3.52%)
Oct 25, 2021 5.840 6.036 5.753 5.960 161,672 +0.13(+2.23%)
Oct 22, 2021 5.990 6.020 5.720 5.830 199,923 -0.21(-3.48%)
Oct 21, 2021 6.250 6.250 5.910 6.040 203,409 -0.22(-3.51%)
Oct 20, 2021 5.800 6.280 5.630 6.260 244,210 +0.37(+6.28%)
Oct 19, 2021 6.200 6.233 5.840 5.890 267,831 -0.14(-2.32%)
Oct 18, 2021 5.800 6.250 5.800 6.030 287,954 +0.28(+4.87%)
Oct 15, 2021 5.830 5.930 5.630 5.750 236,244 +0.06(+1.05%)
Oct 14, 2021 5.820 5.820 5.530 5.690 493,252 -0.13(-2.23%)
Oct 13, 2021 6.430 6.470 5.790 5.820 488,732 -0.55(-8.63%)
Oct 12, 2021 6.340 6.500 6.240 6.370 323,582 +0.06(+0.95%)
Oct 11, 2021 6.450 6.690 6.220 6.310 301,477 -0.08(-1.25%)
Oct 08, 2021 5.980 6.480 5.970 6.390 542,544 +0.19(+3.06%)
Oct 07, 2021 6.350 6.535 6.040 6.200 627,227 -0.06(-0.96%)
Oct 06, 2021 5.500 6.420 5.480 6.260 962,721 +0.40(+6.83%)
Oct 05, 2021 5.110 6.070 5.100 5.860 1,739,247 +0.81(+16.04%)
Oct 04, 2021 5.270 5.300 4.900 5.050 883,657 -0.34(-6.31%)
Oct 01, 2021 4.840 5.390 4.840 5.390 934,241 +0.62(+13.00%)
Sep 30, 2021 4.820 4.980 4.470 4.770 740,009 -0.04(-0.83%)
Sep 29, 2021 4.790 4.820 4.460 4.810 575,633 +0.16(+3.44%)
Sep 28, 2021 4.450 4.880 4.320 4.650 1,013,000 +0.25(+5.68%)
Sep 27, 2021 4.250 4.480 4.239 4.400 662,383 +0.24(+5.77%)
Sep 24, 2021 4.350 4.380 4.060 4.160 688,638 -0.23(-5.24%)
Sep 23, 2021 4.200 4.450 4.080 4.390 415,912 +0.30(+7.33%)
Sep 22, 2021 4.000 4.200 3.950 4.090 597,073 +0.20(+5.14%)
Sep 21, 2021 4.160 4.160 3.800 3.890 587,681 -0.18(-4.42%)
Sep 20, 2021 4.250 4.250 3.975 4.070 763,290 -0.43(-9.56%)
Sep 17, 2021 4.750 4.750 4.360 4.500 608,207 -0.25(-5.26%)
Sep 16, 2021 4.620 4.795 4.450 4.750 703,759 +0.08(+1.71%)
Sep 15, 2021 4.800 4.850 4.530 4.670 562,922 -0.04(-0.85%)
Sep 14, 2021 5.240 5.260 4.660 4.710 1,073,764 -0.53(-10.11%)
Sep 13, 2021 5.410 5.470 5.100 5.240 755,712 -0.08(-1.50%)
Sep 10, 2021 5.350 5.550 5.110 5.320 1,165,417 +0.00(+0.00%)
Sep 09, 2021 5.090 5.525 5.060 5.320 893,912 +0.09(+1.72%)
Sep 08, 2021 5.280 5.400 5.050 5.230 1,011,198 -0.15(-2.79%)
Sep 07, 2021 5.540 5.780 5.200 5.380 1,366,508 -0.29(-5.11%)
Sep 03, 2021 5.560 5.870 5.460 5.670 1,634,281 -0.21(-3.57%)
Sep 02, 2021 6.400 7.480 5.450 5.880 4,028,658 -0.09(-1.51%)
Sep 01, 2021 5.450 6.060 5.100 5.970 950,639 +0.52(+9.54%)
Aug 31, 2021 5.300 5.560 5.100 5.450 691,461 +0.10(+1.87%)
Aug 30, 2021 5.670 5.900 5.000 5.350 1,384,996 -0.21(-3.78%)
Aug 27, 2021 4.510 5.600 4.510 5.560 1,516,325 +1.15(+26.08%)
Aug 26, 2021 4.760 5.060 4.300 4.410 557,894 -0.27(-5.77%)
Aug 25, 2021 4.580 4.830 4.500 4.680 468,145 -0.03(-0.64%)
Aug 24, 2021 4.260 4.890 4.160 4.710 838,885 +0.48(+11.35%)
Aug 23, 2021 3.950 4.320 3.760 4.230 731,448 +0.40(+10.44%)
Aug 20, 2021 3.380 3.830 3.230 3.830 1,048,446 +0.47(+13.99%)
Aug 19, 2021 3.640 3.695 3.180 3.360 402,243 -0.30(-8.20%)
Aug 18, 2021 3.830 3.940 3.580 3.660 405,201 -0.16(-4.19%)
Aug 17, 2021 3.840 4.160 3.650 3.820 826,286 +0.05(+1.33%)
Aug 16, 2021 3.550 3.780 3.370 3.770 395,148 +0.19(+5.31%)
Aug 13, 2021 3.860 3.920 3.550 3.580 567,757 -0.27(-7.01%)
Aug 12, 2021 4.080 4.130 3.800 3.850 320,342 -0.20(-4.94%)
Aug 11, 2021 4.020 4.220 3.770 4.050 486,863 +0.06(+1.50%)
Aug 10, 2021 3.710 4.050 3.710 3.990 382,124 +0.23(+6.12%)
Aug 09, 2021 3.970 3.970 3.570 3.760 293,305 -0.24(-6.00%)
Aug 06, 2021 4.050 4.090 3.760 4.000 333,126 +0.00(+0.00%)
Aug 05, 2021 4.050 4.220 3.900 4.000 271,352 -0.02(-0.50%)
Aug 04, 2021 4.270 4.270 3.850 4.020 386,636 -0.19(-4.51%)
Aug 03, 2021 4.310 4.330 3.990 4.210 122,359 -0.11(-2.55%)
Aug 02, 2021 4.300 4.540 4.080 4.320 592,846 +0.09(+2.13%)
Jul 30, 2021 4.280 4.439 4.090 4.230 232,372 -0.09(-2.08%)
Jul 29, 2021 4.610 4.630 4.190 4.320 237,617 -0.22(-4.85%)
Jul 28, 2021 4.470 4.700 4.430 4.540 129,465 +0.13(+2.95%)
Jul 27, 2021 4.560 4.560 4.070 4.410 300,670 -0.21(-4.55%)
Jul 26, 2021 4.780 5.173 4.390 4.620 377,150 -0.06(-1.28%)
Jul 23, 2021 5.210 5.350 4.650 4.680 307,430 -0.51(-9.83%)
Jul 22, 2021 5.405 5.460 4.910 5.190 369,838 -0.20(-3.71%)
Jul 21, 2021 4.710 5.460 4.611 5.390 686,642 +0.81(+17.69%)
Jul 20, 2021 4.960 4.960 4.490 4.580 375,388 -0.38(-7.66%)
Jul 19, 2021 4.870 5.280 4.830 4.960 536,310 -0.34(-6.42%)
Jul 16, 2021 5.820 5.900 5.300 5.300 245,849 -0.40(-7.02%)
Jul 15, 2021 6.290 6.526 5.690 5.700 298,113 -0.73(-11.35%)
Jul 14, 2021 7.240 7.260 6.410 6.430 202,495 -0.73(-10.20%)
Jul 13, 2021 7.260 7.370 7.080 7.160 55,903 -0.21(-2.85%)
Jul 12, 2021 7.200 7.500 7.000 7.370 102,931 +0.07(+0.96%)
Jul 09, 2021 7.500 7.500 7.200 7.300 170,468 +0.05(+0.69%)
Jul 08, 2021 7.570 7.800 7.190 7.250 343,128 -0.63(-7.99%)
Jul 07, 2021 8.130 8.190 7.600 7.880 192,714 -0.20(-2.48%)
Jul 06, 2021 8.210 8.330 7.900 8.080 174,310 +0.01(+0.12%)
Jul 02, 2021 8.770 8.900 7.880 8.070 469,634 -0.86(-9.63%)
Jul 01, 2021 9.160 9.590 8.910 8.930 352,439 -0.20(-2.19%)
Jun 30, 2021 8.390 9.180 8.350 9.130 342,877 +0.69(+8.18%)
Jun 29, 2021 8.600 8.800 8.370 8.440 127,682 -0.16(-1.86%)
Jun 28, 2021 8.890 8.895 8.330 8.600 162,921 -0.36(-4.02%)
Jun 25, 2021 9.160 9.300 8.820 8.960 211,005 -0.13(-1.43%)
Jun 24, 2021 8.590 9.239 8.530 9.090 251,023 +0.43(+4.97%)
Jun 23, 2021 8.800 8.980 8.550 8.660 216,207 -0.07(-0.80%)
Jun 22, 2021 8.030 8.790 7.890 8.730 412,377 +0.47(+5.69%)
Jun 21, 2021 8.000 8.300 7.960 8.260 84,388 +0.26(+3.25%)
Jun 18, 2021 7.900 8.150 7.800 8.000 104,216 -0.17(-2.08%)
Jun 17, 2021 8.510 8.700 7.900 8.170 203,399 -0.44(-5.11%)
Jun 16, 2021 8.450 8.700 8.200 8.610 127,941 +0.18(+2.14%)
Jun 15, 2021 8.350 8.465 7.950 8.430 158,603 +0.36(+4.46%)
Jun 14, 2021 8.670 8.740 8.010 8.070 133,504 -0.49(-5.72%)
Jun 11, 2021 8.410 8.580 8.110 8.560 207,617 +0.22(+2.64%)
Jun 10, 2021 8.990 9.370 8.160 8.340 289,884 -0.45(-5.12%)
Jun 09, 2021 8.570 9.060 8.400 8.790 317,214 +0.40(+4.77%)
Jun 08, 2021 8.330 8.450 7.990 8.390 210,401 +0.19(+2.32%)
Jun 07, 2021 7.680 8.350 7.645 8.200 343,413 +0.61(+8.04%)
Jun 04, 2021 7.590 7.750 7.250 7.590 232,562 +0.14(+1.88%)
Jun 03, 2021 7.880 7.900 7.200 7.450 381,074 -0.49(-6.17%)
Jun 02, 2021 8.070 8.238 7.820 7.940 213,595 -0.22(-2.70%)
Jun 01, 2021 7.990 8.190 7.800 8.160 129,669 +0.28(+3.55%)
May 28, 2021 8.230 8.483 7.820 7.880 108,970 -0.24(-2.96%)
May 27, 2021 8.500 8.530 7.650 8.120 259,181 -0.35(-4.13%)
May 26, 2021 8.190 8.540 8.170 8.470 228,825 +0.40(+4.96%)
May 25, 2021 8.800 8.890 7.990 8.070 259,687 -0.83(-9.33%)
May 24, 2021 8.980 9.160 8.730 8.900 141,010 -0.09(-1.00%)
May 21, 2021 8.750 9.210 8.669 8.990 234,376 +0.44(+5.15%)
May 20, 2021 8.980 9.108 8.200 8.550 287,051 -0.52(-5.73%)
May 19, 2021 8.980 9.190 8.580 9.070 195,734 -0.01(-0.11%)
May 18, 2021 8.700 9.256 8.665 9.080 217,367 +0.59(+6.95%)
May 17, 2021 8.100 8.570 8.000 8.490 147,731 +0.29(+3.54%)
May 14, 2021 8.310 8.380 7.880 8.200 233,245 +0.05(+0.61%)
May 13, 2021 8.510 8.990 7.600 8.150 378,514 -0.06(-0.73%)
May 12, 2021 10.00 10.35 8.074 8.210 590,212 -2.32(-22.03%)
May 11, 2021 9.430 10.90 9.000 10.53 717,317 +0.60(+6.04%)
May 10, 2021 9.580 10.35 9.346 9.930 365,325 +0.65(+7.00%)
May 07, 2021 9.030 10.42 8.910 9.280 331,324 +0.21(+2.32%)
May 06, 2021 9.280 9.340 8.640 9.070 339,275 -0.73(-7.45%)
May 05, 2021 9.400 10.97 9.330 9.800 815,557 +0.73(+8.05%)
May 04, 2021 9.000 9.220 8.120 9.070 533,740 +0.23(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.