Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.630 8.780 8.530 8.780 824,683 +0.16(+1.86%)
Apr 27, 2012 8.370 8.660 8.270 8.620 1,385,469 +0.31(+3.73%)
Apr 26, 2012 8.070 8.440 8.040 8.310 1,439,467 +0.22(+2.72%)
Apr 25, 2012 8.210 8.300 7.960 8.090 2,062,746 -0.03(-0.37%)
Apr 24, 2012 8.250 8.270 8.060 8.120 1,201,210 -0.12(-1.46%)
Apr 23, 2012 8.190 8.325 8.002 8.240 1,493,014 -0.13(-1.55%)
Apr 20, 2012 8.780 9.000 8.290 8.370 2,090,410 -0.36(-4.12%)
Apr 19, 2012 8.890 8.980 8.600 8.730 873,925 -0.14(-1.58%)
Apr 18, 2012 8.890 8.930 8.770 8.870 869,480 -0.08(-0.89%)
Apr 17, 2012 9.120 9.210 8.930 8.950 800,818 -0.05(-0.56%)
Apr 16, 2012 9.030 9.250 8.890 9.000 769,516 +0.01(+0.11%)
Apr 13, 2012 9.150 9.270 8.940 8.990 769,504 -0.16(-1.75%)
Apr 12, 2012 9.070 9.330 8.870 9.150 1,204,564 +0.14(+1.55%)
Apr 11, 2012 9.260 9.350 9.000 9.010 787,311 -0.10(-1.10%)
Apr 10, 2012 9.230 9.310 9.060 9.110 727,757 -0.15(-1.62%)
Apr 09, 2012 9.470 9.510 9.180 9.260 570,127 -0.36(-3.74%)
Apr 05, 2012 9.620 9.730 9.580 9.620 741,023 -0.03(-0.31%)
Apr 04, 2012 9.650 9.700 9.489 9.650 744,804 -0.07(-0.72%)
Apr 03, 2012 9.370 9.755 9.250 9.720 1,286,633 +0.32(+3.40%)
Apr 02, 2012 9.270 9.540 9.110 9.400 640,018 +0.12(+1.29%)
Mar 30, 2012 9.270 9.470 9.170 9.280 688,739 +0.13(+1.42%)
Mar 29, 2012 9.100 9.220 8.910 9.150 883,750 +0.00(+0.00%)
Mar 28, 2012 9.220 9.480 8.960 9.150 717,489 -0.09(-0.97%)
Mar 27, 2012 9.310 9.380 9.140 9.240 873,862 -0.09(-0.96%)
Mar 26, 2012 9.540 9.580 9.310 9.330 633,336 -0.13(-1.37%)
Mar 23, 2012 9.460 9.580 9.410 9.460 293,389 -0.02(-0.21%)
Mar 22, 2012 9.540 9.660 9.420 9.480 357,011 -0.21(-2.17%)
Mar 21, 2012 9.670 9.830 9.510 9.690 390,363 +0.02(+0.21%)
Mar 20, 2012 9.650 9.710 9.510 9.670 385,643 -0.02(-0.21%)
Mar 19, 2012 9.670 9.910 9.605 9.690 645,960 +0.02(+0.21%)
Mar 16, 2012 9.530 9.800 9.500 9.670 696,397 +0.18(+1.90%)
Mar 15, 2012 9.510 9.600 9.330 9.490 634,155 +0.07(+0.74%)
Mar 14, 2012 9.500 9.540 9.280 9.420 595,783 -0.02(-0.21%)
Mar 13, 2012 9.370 9.670 9.220 9.440 1,071,667 +0.19(+2.05%)
Mar 12, 2012 9.360 9.400 9.140 9.250 676,259 -0.16(-1.70%)
Mar 09, 2012 9.290 9.418 9.220 9.410 637,779 +0.16(+1.73%)
Mar 08, 2012 9.460 9.515 9.230 9.250 561,702 -0.13(-1.39%)
Mar 07, 2012 9.150 9.450 8.990 9.380 1,605,734 +0.36(+3.99%)
Mar 06, 2012 9.410 9.440 9.020 9.020 1,826,204 -0.51(-5.35%)
Mar 05, 2012 9.550 9.620 9.400 9.530 923,338 +0.02(+0.21%)
Mar 02, 2012 9.740 9.910 9.390 9.510 1,981,680 -0.12(-1.25%)
Mar 01, 2012 9.480 9.750 9.420 9.630 1,440,322 +0.20(+2.12%)
Feb 29, 2012 9.650 9.690 9.380 9.430 1,051,194 -0.21(-2.18%)
Feb 28, 2012 9.790 9.840 9.550 9.640 840,709 -0.17(-1.73%)
Feb 27, 2012 9.700 9.880 9.540 9.810 795,011 +0.04(+0.41%)
Feb 24, 2012 9.850 9.950 9.660 9.770 682,111 -0.13(-1.31%)
Feb 23, 2012 9.800 9.910 9.712 9.900 428,408 +0.09(+0.92%)
Feb 22, 2012 9.980 9.980 9.710 9.810 655,921 -0.14(-1.41%)
Feb 21, 2012 9.990 10.08 9.800 9.950 1,223,684 +0.05(+0.51%)
Feb 17, 2012 9.770 10.08 9.670 9.900 1,176,920 +0.24(+2.48%)
Feb 16, 2012 9.440 9.740 9.385 9.660 638,688 +0.19(+2.01%)
Feb 15, 2012 9.450 9.620 9.300 9.470 1,293,856 +0.03(+0.32%)
Feb 14, 2012 9.520 9.720 9.360 9.440 1,658,835 -0.16(-1.67%)
Feb 13, 2012 9.930 9.930 9.560 9.600 1,391,779 -0.30(-3.03%)
Feb 10, 2012 10.08 10.09 9.730 9.900 1,860,726 -0.36(-3.51%)
Feb 09, 2012 9.970 10.61 9.640 10.26 1,463,692 +0.07(+0.69%)
Feb 08, 2012 10.70 10.71 9.970 10.19 2,658,053 -0.46(-4.32%)
Feb 07, 2012 10.67 10.86 10.49 10.65 827,696 -0.07(-0.65%)
Feb 06, 2012 10.45 10.76 10.45 10.72 563,864 +0.19(+1.80%)
Feb 03, 2012 10.37 10.65 10.27 10.53 603,525 +0.33(+3.24%)
Feb 02, 2012 10.29 10.40 10.10 10.20 1,365,555 +0.01(+0.10%)
Feb 01, 2012 10.13 10.33 9.910 10.19 1,911,351 +0.26(+2.62%)
Jan 31, 2012 10.00 10.13 9.790 9.930 1,390,732 +0.04(+0.40%)
Jan 30, 2012 9.880 9.927 9.710 9.890 1,506,083 -0.06(-0.60%)
Jan 27, 2012 9.880 10.07 9.760 9.950 1,195,060 +0.05(+0.51%)
Jan 26, 2012 9.960 10.03 9.830 9.900 1,233,955 -0.01(-0.10%)
Jan 25, 2012 9.600 10.00 9.598 9.910 1,567,086 +0.29(+3.01%)
Jan 24, 2012 9.570 9.650 9.470 9.620 1,682,918 -0.06(-0.62%)
Jan 23, 2012 9.830 9.840 9.620 9.680 1,024,541 -0.11(-1.12%)
Jan 20, 2012 9.740 9.850 9.630 9.790 964,171 +0.03(+0.31%)
Jan 19, 2012 9.570 9.890 9.460 9.760 1,794,020 +0.28(+2.95%)
Jan 18, 2012 9.310 9.500 9.300 9.480 993,444 +0.11(+1.17%)
Jan 17, 2012 9.380 9.490 9.280 9.370 1,112,275 +0.06(+0.64%)
Jan 13, 2012 9.050 9.330 9.010 9.310 732,853 +0.06(+0.65%)
Jan 12, 2012 9.230 9.290 9.030 9.250 612,160 +0.00(+0.00%)
Jan 11, 2012 9.140 9.300 9.130 9.250 688,024 -0.01(-0.11%)
Jan 10, 2012 9.260 9.290 9.080 9.260 1,563,866 +0.10(+1.09%)
Jan 09, 2012 9.480 9.480 9.010 9.160 2,102,452 +0.14(+1.55%)
Jan 06, 2012 8.710 9.240 8.710 9.020 3,182,430 +0.57(+6.75%)
Jan 05, 2012 8.270 8.620 8.200 8.450 3,723,494 +0.10(+1.20%)
Jan 04, 2012 8.380 8.480 8.220 8.350 1,234,923 -0.06(-0.71%)
Dec 30, 2011 8.250 8.620 8.245 8.410 1,876,229 +0.15(+1.82%)
Dec 29, 2011 8.220 8.350 8.140 8.260 560,818 +0.03(+0.36%)
Dec 28, 2011 8.350 8.400 8.160 8.230 911,288 -0.10(-1.20%)
Dec 27, 2011 8.560 8.680 8.290 8.330 580,477 -0.29(-3.36%)
Dec 23, 2011 8.590 8.750 8.570 8.620 715,135 +0.05(+0.58%)
Dec 21, 2011 8.180 8.610 8.080 8.570 1,005,493 +0.33(+4.00%)
Dec 20, 2011 8.040 8.530 8.030 8.240 2,914,412 +0.45(+5.78%)
Dec 19, 2011 7.850 7.950 7.750 7.790 844,818 -0.03(-0.38%)
Dec 16, 2011 7.930 8.100 7.740 7.820 1,163,321 -0.06(-0.76%)
Dec 15, 2011 7.800 7.960 7.660 7.880 795,138 +0.18(+2.34%)
Dec 14, 2011 7.790 7.820 7.570 7.700 1,330,847 -0.19(-2.41%)
Dec 13, 2011 8.000 8.039 7.760 7.890 1,494,524 -0.08(-1.00%)
Dec 12, 2011 8.130 8.170 7.910 7.970 1,126,136 -0.32(-3.86%)
Dec 09, 2011 8.190 8.400 8.050 8.290 844,525 +0.13(+1.59%)
Dec 08, 2011 8.310 8.350 7.925 8.160 1,178,818 -0.31(-3.66%)
Dec 07, 2011 8.330 8.500 8.190 8.470 1,320,653 +0.09(+1.07%)
Dec 06, 2011 8.390 8.490 8.230 8.380 1,905,356 -0.05(-0.59%)
Dec 05, 2011 8.140 8.490 8.091 8.430 2,922,922 +0.44(+5.51%)
Dec 02, 2011 7.860 8.120 7.790 7.990 2,436,916 +0.16(+2.04%)
Dec 01, 2011 7.780 7.880 7.740 7.830 1,167,863 -0.03(-0.38%)
Nov 30, 2011 7.740 7.900 7.560 7.860 3,600,417 +0.43(+5.79%)
Nov 29, 2011 7.580 7.580 7.320 7.430 2,189,958 -0.11(-1.46%)
Nov 28, 2011 7.700 7.750 7.510 7.540 1,630,065 +0.05(+0.67%)
Nov 25, 2011 7.500 7.600 7.440 7.490 718,279 +0.01(+0.13%)
Nov 23, 2011 7.520 7.600 7.400 7.480 3,445,335 -0.15(-1.97%)
Nov 22, 2011 7.630 7.800 7.550 7.630 2,545,848 -0.07(-0.91%)
Nov 21, 2011 7.740 7.820 7.420 7.700 4,107,717 -0.21(-2.65%)
Nov 18, 2011 7.590 8.170 7.560 7.910 35,508,580 -0.07(-0.88%)
Nov 17, 2011 8.340 8.340 7.970 7.980 1,497,036 -0.52(-6.12%)
Nov 16, 2011 8.420 8.660 8.260 8.500 2,435,596 -0.70(-7.61%)
Nov 15, 2011 9.270 9.420 8.950 9.200 1,191,474 -0.10(-1.08%)
Nov 14, 2011 9.400 9.500 9.130 9.300 636,271 -0.20(-2.11%)
Nov 11, 2011 9.820 9.950 9.450 9.500 763,732 -0.17(-1.76%)
Nov 10, 2011 9.890 9.900 9.560 9.670 246,806 -0.05(-0.51%)
Nov 09, 2011 10.02 10.11 9.650 9.720 615,358 -0.68(-6.54%)
Nov 08, 2011 10.43 10.53 10.17 10.40 932,303 +0.04(+0.39%)
Nov 07, 2011 10.17 10.52 9.960 10.36 255,774 +0.22(+2.17%)
Nov 04, 2011 10.28 10.39 9.830 10.14 315,799 -0.25(-2.41%)
Nov 03, 2011 10.23 10.44 10.01 10.39 186,695 +0.32(+3.18%)
Nov 02, 2011 9.680 10.24 9.680 10.07 413,527 +0.11(+1.10%)
Nov 01, 2011 10.30 10.57 9.920 9.960 992,612 -0.95(-8.71%)
Oct 31, 2011 11.22 11.26 10.87 10.91 397,260 -0.48(-4.21%)
Oct 28, 2011 11.28 11.44 11.09 11.39 233,191 +0.11(+0.98%)
Oct 27, 2011 11.11 11.40 10.97 11.28 349,865 +0.56(+5.22%)
Oct 26, 2011 10.63 10.79 10.46 10.72 236,240 +0.28(+2.68%)
Oct 25, 2011 10.81 10.81 10.43 10.44 214,170 -0.37(-3.42%)
Oct 24, 2011 10.58 10.87 10.54 10.81 809,310 +0.28(+2.66%)
Oct 21, 2011 10.14 10.63 10.07 10.53 518,840 +0.53(+5.30%)
Oct 20, 2011 9.990 10.12 9.680 10.00 400,121 +0.02(+0.20%)
Oct 19, 2011 10.26 10.45 9.860 9.980 490,263 -0.30(-2.92%)
Oct 18, 2011 9.870 10.28 9.800 10.28 476,947 +0.43(+4.37%)
Oct 17, 2011 10.40 10.45 9.790 9.850 348,673 -0.50(-4.83%)
Oct 14, 2011 10.62 10.73 10.11 10.35 413,237 -0.08(-0.77%)
Oct 13, 2011 10.46 10.51 10.02 10.43 308,811 -0.21(-1.97%)
Oct 12, 2011 10.08 10.72 10.03 10.64 488,476 +0.65(+6.51%)
Oct 11, 2011 9.870 10.15 9.790 9.990 529,025 -0.01(-0.10%)
Oct 10, 2011 9.800 10.28 9.780 10.00 711,287 +0.34(+3.52%)
Oct 07, 2011 9.710 9.790 9.450 9.660 536,123 +0.04(+0.42%)
Oct 06, 2011 9.430 9.650 9.410 9.620 715,625 -0.03(-0.31%)
Oct 05, 2011 9.030 9.690 8.850 9.650 746,265 +0.62(+6.87%)
Oct 04, 2011 8.370 9.060 8.000 9.030 934,035 +0.51(+5.99%)
Oct 03, 2011 9.010 9.130 8.470 8.520 618,883 -0.61(-6.68%)
Sep 30, 2011 9.310 9.340 9.020 9.130 426,314 -0.37(-3.89%)
Sep 29, 2011 9.490 9.760 9.210 9.500 203,489 +0.27(+2.93%)
Sep 28, 2011 9.440 9.480 9.170 9.230 284,880 -0.20(-2.12%)
Sep 27, 2011 9.380 9.860 9.340 9.430 343,446 +0.28(+3.06%)
Sep 26, 2011 9.150 9.200 8.800 9.150 297,144 +0.12(+1.33%)
Sep 23, 2011 9.010 9.310 8.960 9.030 1,322,428 -0.08(-0.88%)
Sep 22, 2011 9.230 9.230 8.950 9.110 1,245,937 -0.31(-3.29%)
Sep 21, 2011 9.780 9.817 9.420 9.420 352,153 -0.36(-3.68%)
Sep 20, 2011 9.750 10.17 9.730 9.780 385,621 +0.07(+0.72%)
Sep 19, 2011 9.950 9.990 9.520 9.710 598,791 -0.44(-4.33%)
Sep 16, 2011 10.22 10.28 9.940 10.15 416,846 -0.05(-0.49%)
Sep 15, 2011 9.970 10.44 9.950 10.20 729,943 +0.28(+2.82%)
Sep 14, 2011 9.770 10.08 9.390 9.920 570,653 +0.23(+2.37%)
Sep 13, 2011 9.900 9.920 9.500 9.690 812,441 -0.15(-1.52%)
Sep 12, 2011 9.770 9.920 9.535 9.840 483,936 -0.06(-0.61%)
Sep 09, 2011 10.03 10.09 9.800 9.900 546,693 -0.28(-2.75%)
Sep 08, 2011 10.48 10.53 10.10 10.18 350,631 -0.37(-3.51%)
Sep 07, 2011 10.52 10.68 10.44 10.55 512,258 +0.22(+2.13%)
Sep 06, 2011 10.27 10.44 10.20 10.33 655,043 -0.30(-2.82%)
Sep 02, 2011 10.65 10.90 10.45 10.63 507,889 -0.27(-2.48%)
Sep 01, 2011 11.34 11.41 10.77 10.90 578,878 -0.45(-3.96%)
Aug 31, 2011 11.39 11.54 11.17 11.35 428,132 +0.07(+0.62%)
Aug 30, 2011 11.11 11.35 10.95 11.28 590,262 +0.05(+0.45%)
Aug 29, 2011 10.49 11.36 10.47 11.23 2,017,647 +1.03(+10.10%)
Aug 26, 2011 10.48 10.81 10.20 10.20 2,132,157 -0.40(-3.77%)
Aug 25, 2011 11.07 11.23 10.47 10.60 502,133 -0.40(-3.64%)
Aug 24, 2011 10.46 11.05 10.41 11.00 404,405 +0.53(+5.06%)
Aug 23, 2011 10.35 10.57 10.20 10.47 651,157 +0.11(+1.06%)
Aug 22, 2011 10.83 11.19 10.25 10.36 1,450,658 -0.12(-1.15%)
Aug 19, 2011 10.83 11.46 10.43 10.48 758,209 -0.57(-5.16%)
Aug 18, 2011 11.11 11.15 10.75 11.05 661,664 -0.37(-3.24%)
Aug 17, 2011 11.47 11.59 11.38 11.42 318,926 +0.06(+0.53%)
Aug 16, 2011 11.34 11.53 11.22 11.36 522,401 -0.06(-0.53%)
Aug 15, 2011 11.07 11.48 11.02 11.42 474,526 +0.44(+4.01%)
Aug 12, 2011 11.39 11.51 10.94 10.98 818,090 -0.31(-2.75%)
Aug 11, 2011 10.72 11.49 10.64 11.29 1,095,448 +0.62(+5.81%)
Aug 10, 2011 11.01 11.07 10.58 10.67 1,122,857 -0.59(-5.24%)
Aug 09, 2011 10.85 11.32 10.25 11.26 1,061,182 +0.88(+8.48%)
Aug 08, 2011 10.85 11.03 10.16 10.38 1,421,169 -0.85(-7.57%)
Aug 05, 2011 11.92 11.92 10.95 11.23 1,592,392 -0.59(-4.99%)
Aug 04, 2011 12.45 12.46 11.79 11.82 1,296,770 -0.79(-6.26%)
Aug 03, 2011 12.30 12.78 12.18 12.61 795,739 +0.25(+2.02%)
Aug 02, 2011 12.06 12.67 12.06 12.36 678,897 +0.07(+0.57%)
Aug 01, 2011 12.53 12.60 12.09 12.29 491,536 -0.07(-0.57%)
Jul 29, 2011 12.50 12.57 12.09 12.36 349,261 -0.24(-1.90%)
Jul 28, 2011 12.60 12.79 12.54 12.60 360,325 +0.03(+0.24%)
Jul 27, 2011 12.98 12.99 12.55 12.57 581,826 -0.45(-3.46%)
Jul 26, 2011 13.00 13.12 12.90 13.02 276,558 +0.02(+0.15%)
Jul 25, 2011 13.01 13.04 12.90 13.00 473,937 -0.16(-1.22%)
Jul 22, 2011 13.13 13.23 13.12 13.16 424,592 +0.16(+1.23%)
Jul 21, 2011 13.03 13.19 12.92 13.00 862,579 +0.03(+0.23%)
Jul 20, 2011 12.97 13.05 12.92 12.97 390,097 +0.03(+0.23%)
Jul 19, 2011 13.00 13.08 12.79 12.94 255,828 +0.04(+0.31%)
Jul 18, 2011 13.07 13.11 12.80 12.90 474,669 -0.20(-1.53%)
Jul 15, 2011 13.24 13.27 12.87 13.10 562,689 -0.06(-0.46%)
Jul 14, 2011 13.64 13.73 13.10 13.16 445,981 -0.47(-3.45%)
Jul 13, 2011 13.70 13.71 13.55 13.63 493,792 +0.03(+0.22%)
Jul 12, 2011 13.60 13.74 13.51 13.60 528,281 +0.10(+0.74%)
Jul 11, 2011 13.75 13.75 13.34 13.50 687,832 -0.44(-3.16%)
Jul 08, 2011 13.96 14.04 13.75 13.94 404,693 -0.20(-1.41%)
Jul 07, 2011 14.22 14.24 14.09 14.14 473,654 +0.03(+0.21%)
Jul 06, 2011 14.01 14.14 13.94 14.11 870,506 +0.03(+0.21%)
Jul 05, 2011 13.67 14.30 13.30 14.08 1,345,193 -0.18(-1.26%)
Jul 01, 2011 13.92 14.29 13.81 14.26 564,769 +0.39(+2.81%)
Jun 30, 2011 13.71 14.00 13.54 13.87 413,511 +0.23(+1.69%)
Jun 29, 2011 13.27 13.75 13.21 13.64 678,068 +0.46(+3.49%)
Jun 28, 2011 13.24 13.34 13.08 13.18 721,621 -0.03(-0.23%)
Jun 27, 2011 13.13 13.24 13.02 13.21 259,145 +0.08(+0.61%)
Jun 24, 2011 13.29 13.29 13.09 13.13 758,131 -0.10(-0.76%)
Jun 23, 2011 13.12 13.26 12.84 13.23 550,384 -0.07(-0.53%)
Jun 22, 2011 13.52 13.54 13.24 13.30 1,497,608 -0.30(-2.21%)
Jun 21, 2011 13.60 13.72 13.53 13.60 549,244 +0.11(+0.82%)
Jun 20, 2011 13.44 13.54 13.38 13.49 467,239 -0.01(-0.07%)
Jun 17, 2011 13.65 13.73 13.49 13.50 261,457 +0.01(+0.07%)
Jun 16, 2011 13.51 13.69 13.30 13.49 267,512 -0.07(-0.52%)
Jun 15, 2011 13.78 13.91 13.46 13.56 275,763 -0.34(-2.45%)
Jun 14, 2011 13.76 14.00 13.69 13.90 484,224 +0.27(+1.98%)
Jun 13, 2011 13.87 13.94 13.59 13.63 512,169 -0.23(-1.66%)
Jun 10, 2011 14.11 14.17 13.64 13.86 467,210 -0.28(-1.98%)
Jun 09, 2011 14.13 14.26 14.01 14.14 383,055 +0.04(+0.28%)
Jun 08, 2011 14.15 14.23 14.07 14.10 411,332 -0.05(-0.35%)
Jun 07, 2011 14.06 14.18 13.90 14.15 461,986 +0.12(+0.86%)
Jun 06, 2011 14.48 14.55 14.00 14.03 442,712 -0.55(-3.77%)
Jun 03, 2011 14.40 14.80 14.35 14.58 473,841 -0.04(-0.27%)
May 24, 2011 14.80 14.80 14.53 14.62 209,962 -0.12(-0.81%)
May 23, 2011 14.80 14.86 14.62 14.74 374,582 -0.24(-1.60%)
May 20, 2011 14.95 15.04 14.62 14.98 253,586 +0.00(+0.00%)
May 19, 2011 14.73 15.08 14.73 14.98 392,487 +0.34(+2.32%)
May 18, 2011 14.36 14.68 14.30 14.64 516,509 +0.24(+1.67%)
May 17, 2011 14.65 14.66 14.34 14.40 389,494 -0.29(-1.97%)
May 16, 2011 14.89 14.98 14.57 14.69 241,572 -0.20(-1.34%)
May 13, 2011 15.03 15.15 14.76 14.89 252,410 -0.16(-1.06%)
May 12, 2011 15.10 15.19 14.77 15.05 232,105 -0.04(-0.27%)
May 11, 2011 15.16 15.43 15.03 15.09 375,876 -0.08(-0.53%)
May 10, 2011 14.75 15.22 14.63 15.17 1,031,234 +0.43(+2.92%)
May 09, 2011 14.81 14.91 14.45 14.74 1,195,989 -0.08(-0.54%)
May 06, 2011 15.00 15.15 14.77 14.82 491,467 -0.12(-0.80%)
May 05, 2011 15.12 15.13 14.52 14.94 1,159,240 -0.31(-2.03%)
May 04, 2011 15.82 15.82 15.19 15.25 957,523 -0.50(-3.17%)
May 03, 2011 15.90 16.05 15.63 15.75 664,355 -0.17(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.