Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.950 10.34 9.910 10.26 912,976 +0.26(+2.60%)
Apr 29, 2013 9.910 10.03 9.890 10.00 471,260 +0.09(+0.91%)
Apr 26, 2013 9.790 9.990 9.720 9.910 532,708 +0.14(+1.43%)
Apr 25, 2013 9.950 10.01 9.710 9.770 456,968 -0.17(-1.71%)
Apr 24, 2013 9.960 9.970 9.860 9.940 267,856 +0.01(+0.10%)
Apr 23, 2013 9.800 10.05 9.710 9.930 903,963 +0.18(+1.85%)
Apr 22, 2013 9.550 9.780 9.360 9.750 640,796 +0.25(+2.63%)
Apr 19, 2013 9.370 9.610 9.300 9.500 510,501 +0.20(+2.15%)
Apr 18, 2013 9.570 9.610 9.200 9.300 669,289 -0.23(-2.41%)
Apr 17, 2013 9.680 9.840 9.420 9.530 1,017,399 -0.27(-2.76%)
Apr 16, 2013 9.370 9.845 9.355 9.800 802,738 +0.56(+6.06%)
Apr 15, 2013 9.650 9.760 9.218 9.240 997,901 -0.44(-4.55%)
Apr 12, 2013 9.940 9.980 9.660 9.680 1,034,711 -0.28(-2.81%)
Apr 11, 2013 9.840 10.08 9.820 9.960 1,039,807 +0.06(+0.61%)
Apr 10, 2013 9.840 9.960 9.760 9.900 802,914 +0.13(+1.33%)
Apr 09, 2013 9.540 9.780 9.480 9.770 709,771 +0.26(+2.73%)
Apr 08, 2013 9.420 9.550 9.350 9.510 816,894 +0.10(+1.06%)
Apr 05, 2013 9.280 9.440 9.200 9.410 535,731 -0.02(-0.21%)
Apr 04, 2013 9.460 9.480 9.210 9.430 558,053 +0.03(+0.32%)
Apr 03, 2013 9.500 9.550 9.320 9.400 904,589 -0.06(-0.63%)
Apr 02, 2013 9.350 9.475 9.265 9.460 770,556 +0.12(+1.28%)
Apr 01, 2013 9.410 9.460 9.260 9.340 940,301 -0.01(-0.11%)
Mar 28, 2013 9.340 9.400 9.270 9.350 985,555 +0.06(+0.65%)
Mar 27, 2013 9.590 9.590 9.250 9.290 1,624,090 -0.35(-3.63%)
Mar 26, 2013 9.520 9.700 9.450 9.640 972,843 +0.19(+2.01%)
Mar 25, 2013 9.610 9.680 9.380 9.450 3,826,850 -0.07(-0.74%)
Mar 22, 2013 9.440 9.650 9.440 9.520 1,014,907 +0.06(+0.63%)
Mar 21, 2013 9.620 9.750 9.440 9.460 1,122,219 -0.18(-1.87%)
Mar 20, 2013 9.900 9.930 9.550 9.640 1,477,289 -0.14(-1.43%)
Mar 19, 2013 9.800 9.860 9.540 9.780 1,942,256 +0.03(+0.31%)
Mar 18, 2013 9.640 9.780 9.520 9.750 2,902,126 +0.06(+0.62%)
Mar 15, 2013 9.730 9.790 9.540 9.690 1,034,339 +0.01(+0.10%)
Mar 14, 2013 9.440 9.710 9.405 9.680 1,026,497 +0.30(+3.20%)
Mar 13, 2013 9.370 9.420 9.250 9.380 842,465 +0.06(+0.64%)
Mar 12, 2013 9.400 9.500 9.210 9.320 594,624 -0.05(-0.53%)
Mar 11, 2013 9.400 9.480 9.300 9.370 843,473 -0.03(-0.32%)
Mar 08, 2013 9.470 9.497 9.285 9.400 794,437 +0.01(+0.11%)
Mar 07, 2013 9.430 9.540 9.330 9.390 839,929 +0.01(+0.11%)
Mar 06, 2013 9.460 9.550 9.290 9.380 745,424 -0.07(-0.74%)
Mar 05, 2013 9.460 9.550 9.310 9.450 1,181,772 +0.15(+1.61%)
Mar 04, 2013 9.160 9.380 9.060 9.300 1,689,599 +0.22(+2.42%)
Mar 01, 2013 9.130 9.200 8.910 9.080 1,135,266 -0.05(-0.55%)
Feb 28, 2013 9.060 9.200 8.990 9.130 1,835,535 -0.01(-0.11%)
Feb 27, 2013 9.100 9.200 9.000 9.140 1,615,714 +0.08(+0.88%)
Feb 26, 2013 8.950 9.090 8.800 9.060 1,014,432 +0.17(+1.91%)
Feb 22, 2013 9.070 9.140 8.815 8.890 1,337,119 +0.06(+0.68%)
Feb 21, 2013 9.070 9.150 8.730 8.830 2,004,905 -0.24(-2.65%)
Feb 20, 2013 9.360 9.410 9.040 9.070 2,995,038 -0.23(-2.47%)
Feb 19, 2013 9.640 9.730 9.240 9.300 2,475,601 -0.15(-1.59%)
Feb 15, 2013 9.790 9.830 9.400 9.450 1,688,072 -0.11(-1.15%)
Feb 14, 2013 9.770 9.820 9.545 9.560 2,079,436 -0.81(-7.81%)
Feb 13, 2013 10.54 10.57 10.10 10.37 2,848,151 -0.10(-0.96%)
Feb 12, 2013 10.59 10.62 10.38 10.47 2,231,719 -0.09(-0.85%)
Feb 11, 2013 10.63 10.63 10.40 10.56 2,159,577 +0.17(+1.64%)
Feb 08, 2013 10.64 10.65 10.22 10.39 1,963,833 -0.11(-1.05%)
Feb 07, 2013 10.87 10.87 10.03 10.50 8,526,332 -0.22(-2.05%)
Feb 06, 2013 10.60 10.75 10.48 10.72 1,508,004 +0.54(+5.30%)
Feb 04, 2013 9.980 10.21 9.840 10.18 1,151,912 +0.08(+0.79%)
Feb 01, 2013 9.910 10.15 9.870 10.10 1,505,777 +0.20(+2.02%)
Jan 31, 2013 9.760 9.990 9.710 9.900 731,821 +0.09(+0.92%)
Jan 30, 2013 9.850 9.880 9.725 9.810 952,788 +0.02(+0.20%)
Jan 29, 2013 9.760 9.850 9.660 9.790 916,514 +0.05(+0.51%)
Jan 28, 2013 9.640 9.790 9.610 9.740 819,498 +0.15(+1.56%)
Jan 25, 2013 9.520 9.640 9.452 9.590 702,085 +0.15(+1.59%)
Jan 24, 2013 9.290 9.480 9.260 9.440 1,294,061 +0.18(+1.94%)
Jan 23, 2013 9.360 9.410 9.190 9.260 584,843 -0.12(-1.28%)
Jan 22, 2013 9.130 9.440 9.010 9.380 1,952,762 +0.01(+0.11%)
Jan 18, 2013 9.380 9.470 9.320 9.370 530,225 +0.00(+0.00%)
Jan 17, 2013 9.220 9.500 9.220 9.370 897,731 +0.20(+2.18%)
Jan 16, 2013 9.300 9.300 9.160 9.170 518,478 -0.11(-1.19%)
Jan 15, 2013 9.340 9.390 9.250 9.280 777,302 -0.10(-1.07%)
Jan 14, 2013 9.370 9.480 9.300 9.380 995,262 +0.01(+0.11%)
Jan 11, 2013 9.420 9.510 9.250 9.370 1,486,179 +0.00(+0.00%)
Jan 10, 2013 9.260 9.430 9.250 9.370 1,262,659 +0.08(+0.86%)
Jan 09, 2013 9.440 9.550 9.260 9.290 1,569,578 -0.17(-1.80%)
Jan 08, 2013 9.550 9.650 9.350 9.460 1,609,790 -0.23(-2.37%)
Jan 07, 2013 9.760 9.859 9.610 9.690 507,407 -0.16(-1.62%)
Jan 04, 2013 9.880 9.960 9.740 9.850 962,129 -0.02(-0.20%)
Jan 03, 2013 9.860 9.970 9.660 9.870 1,171,339 +0.02(+0.20%)
Jan 02, 2013 9.850 9.900 9.500 9.850 836,168 +0.35(+3.68%)
Dec 31, 2012 9.340 9.500 9.265 9.500 507,945 +0.16(+1.71%)
Dec 28, 2012 9.300 9.470 9.290 9.340 317,377 -0.03(-0.32%)
Dec 27, 2012 9.430 9.500 9.320 9.370 387,546 -0.03(-0.32%)
Dec 26, 2012 9.290 9.450 9.220 9.400 911,141 +0.11(+1.18%)
Dec 24, 2012 9.320 9.420 9.280 9.290 199,789 -0.07(-0.75%)
Dec 21, 2012 9.360 9.508 9.250 9.360 820,449 -0.07(-0.74%)
Dec 20, 2012 9.490 9.490 9.230 9.430 1,571,951 -0.09(-0.95%)
Dec 19, 2012 9.580 9.640 9.480 9.520 365,994 -0.05(-0.52%)
Dec 18, 2012 9.350 9.620 9.290 9.570 681,492 +0.28(+3.01%)
Dec 17, 2012 9.340 9.450 9.200 9.290 1,016,146 -0.06(-0.64%)
Dec 14, 2012 9.510 9.660 9.350 9.350 576,045 -0.22(-2.30%)
Dec 13, 2012 9.770 9.800 9.560 9.570 322,793 -0.16(-1.64%)
Dec 12, 2012 9.550 9.800 9.451 9.730 640,268 +0.17(+1.78%)
Dec 11, 2012 9.700 9.700 9.500 9.560 309,895 -0.06(-0.62%)
Dec 10, 2012 9.600 9.640 9.500 9.620 288,961 -0.03(-0.31%)
Dec 07, 2012 9.450 9.650 9.340 9.650 386,953 +0.20(+2.12%)
Dec 06, 2012 9.410 9.480 9.300 9.450 452,956 +0.02(+0.21%)
Dec 05, 2012 9.570 9.570 9.300 9.430 458,375 -0.03(-0.32%)
Dec 04, 2012 9.460 9.640 9.350 9.460 332,854 -0.06(-0.63%)
Nov 30, 2012 9.500 9.580 9.450 9.520 405,643 +0.08(+0.85%)
Nov 29, 2012 9.350 9.560 9.300 9.440 447,581 +0.14(+1.51%)
Nov 28, 2012 9.350 9.350 9.230 9.300 177,654 -0.05(-0.53%)
Nov 27, 2012 9.300 9.390 9.130 9.350 405,734 +0.06(+0.65%)
Nov 26, 2012 9.300 9.340 9.162 9.290 331,506 -0.04(-0.43%)
Nov 23, 2012 9.190 9.330 9.100 9.330 214,905 +0.22(+2.41%)
Nov 21, 2012 9.100 9.200 8.980 9.110 275,522 +0.03(+0.33%)
Nov 20, 2012 9.110 9.130 8.990 9.080 339,180 +0.04(+0.44%)
Nov 19, 2012 9.020 9.250 9.020 9.040 259,814 +0.13(+1.46%)
Nov 16, 2012 8.900 9.030 8.670 8.910 521,108 +0.07(+0.79%)
Nov 15, 2012 8.800 8.870 8.590 8.840 531,704 +0.10(+1.14%)
Nov 14, 2012 9.060 9.090 8.550 8.740 873,839 -0.27(-3.00%)
Nov 13, 2012 9.100 9.150 8.950 9.010 512,888 -0.11(-1.21%)
Nov 12, 2012 9.350 9.470 9.070 9.120 661,809 -0.20(-2.15%)
Nov 09, 2012 9.110 9.410 8.950 9.320 704,326 +0.14(+1.53%)
Nov 08, 2012 9.400 9.500 9.170 9.180 534,328 -0.10(-1.08%)
Nov 07, 2012 9.610 9.670 9.200 9.280 1,016,588 -0.58(-5.88%)
Nov 06, 2012 9.870 10.02 9.850 9.860 791,194 +0.00(+0.00%)
Nov 05, 2012 10.03 10.21 9.860 9.860 559,598 -0.14(-1.40%)
Nov 02, 2012 9.990 10.27 9.800 10.00 916,665 -0.02(-0.20%)
Nov 01, 2012 10.02 10.26 9.980 10.02 621,617 +0.01(+0.10%)
Oct 31, 2012 10.13 10.13 9.930 10.01 548,173 +0.09(+0.91%)
Oct 26, 2012 9.790 9.920 9.920 9.920 824,900 +0.15(+1.54%)
Oct 25, 2012 9.760 9.819 9.650 9.770 617,037 +0.06(+0.62%)
Oct 24, 2012 9.740 9.800 9.530 9.710 449,485 +0.08(+0.83%)
Oct 23, 2012 9.740 9.859 9.600 9.630 1,256,253 -0.31(-3.12%)
Oct 19, 2012 10.20 10.25 9.840 9.940 736,396 -0.31(-3.02%)
Oct 18, 2012 10.21 10.30 10.15 10.25 339,165 -0.05(-0.49%)
Oct 17, 2012 10.28 10.34 10.16 10.30 806,172 +0.10(+0.98%)
Oct 16, 2012 9.950 10.27 9.850 10.20 742,267 +0.29(+2.93%)
Oct 15, 2012 9.980 10.02 9.850 9.910 444,864 -0.07(-0.70%)
Oct 12, 2012 9.980 10.07 9.860 9.980 441,385 -0.11(-1.09%)
Oct 11, 2012 10.00 10.20 9.940 10.09 941,058 +0.15(+1.51%)
Oct 10, 2012 9.800 9.970 9.790 9.940 909,247 +0.13(+1.33%)
Oct 09, 2012 9.800 10.00 9.720 9.810 801,858 +0.04(+0.41%)
Oct 08, 2012 9.710 9.850 9.600 9.770 594,369 +0.04(+0.41%)
Oct 05, 2012 9.770 9.830 9.660 9.730 599,805 +0.05(+0.52%)
Oct 04, 2012 9.700 9.740 9.500 9.680 782,918 +0.08(+0.83%)
Oct 03, 2012 9.620 9.700 9.530 9.600 1,212,525 +0.05(+0.52%)
Oct 02, 2012 9.790 9.800 9.480 9.550 1,115,479 -0.12(-1.24%)
Oct 01, 2012 9.700 9.800 9.600 9.670 1,211,063 +0.01(+0.10%)
Sep 28, 2012 9.640 9.660 9.372 9.660 1,103,760 +0.02(+0.21%)
Sep 27, 2012 9.690 9.720 9.584 9.640 1,438,714 +0.09(+0.94%)
Sep 26, 2012 9.720 9.720 9.510 9.550 1,167,390 -0.15(-1.55%)
Sep 25, 2012 9.770 9.890 9.600 9.700 3,193,362 +0.00(+0.00%)
Sep 24, 2012 9.660 9.710 9.510 9.700 1,151,347 +0.05(+0.52%)
Sep 21, 2012 9.660 9.740 9.550 9.650 1,413,798 +0.12(+1.26%)
Sep 20, 2012 9.490 9.585 9.400 9.530 1,650,640 +0.05(+0.53%)
Sep 19, 2012 9.610 9.620 9.350 9.480 1,194,845 -0.17(-1.76%)
Sep 18, 2012 9.700 9.800 9.620 9.650 1,362,468 -0.05(-0.52%)
Sep 17, 2012 9.560 9.700 9.460 9.700 1,481,337 +0.11(+1.15%)
Sep 14, 2012 9.330 9.600 9.330 9.590 2,851,027 +0.43(+4.69%)
Sep 13, 2012 9.170 9.230 9.000 9.160 1,505,062 +0.03(+0.33%)
Sep 12, 2012 8.650 9.130 8.630 9.130 3,014,885 +0.47(+5.43%)
Sep 11, 2012 8.640 8.680 8.550 8.660 603,238 +0.09(+1.05%)
Sep 10, 2012 8.740 8.750 8.520 8.570 747,462 -0.12(-1.38%)
Sep 07, 2012 8.750 8.840 8.580 8.690 630,543 -0.11(-1.25%)
Sep 06, 2012 8.510 8.820 8.490 8.800 1,899,054 +0.37(+4.39%)
Sep 05, 2012 8.280 8.490 8.170 8.430 1,588,867 +0.24(+2.93%)
Sep 04, 2012 7.900 8.270 7.780 8.190 1,109,802 +0.30(+3.80%)
Aug 31, 2012 7.940 7.990 7.780 7.890 443,465 +0.01(+0.13%)
Aug 30, 2012 7.910 7.910 7.730 7.880 658,219 -0.02(-0.25%)
Aug 29, 2012 7.980 8.050 7.870 7.900 800,627 +0.05(+0.64%)
Aug 27, 2012 7.990 7.990 7.790 7.850 806,219 -0.09(-1.13%)
Aug 24, 2012 7.860 8.030 7.750 7.940 663,384 +0.05(+0.63%)
Aug 23, 2012 8.130 8.180 7.880 7.890 661,876 -0.29(-3.55%)
Aug 22, 2012 7.910 8.180 7.870 8.180 972,082 +0.23(+2.89%)
Aug 21, 2012 8.250 8.350 7.840 7.950 1,614,408 -0.25(-3.05%)
Aug 20, 2012 8.190 8.290 7.910 8.200 816,987 -0.10(-1.20%)
Aug 17, 2012 8.290 8.360 8.150 8.300 636,038 +0.05(+0.61%)
Aug 16, 2012 8.280 8.380 8.188 8.250 602,099 +0.02(+0.24%)
Aug 15, 2012 8.560 8.590 8.220 8.230 661,863 -0.29(-3.40%)
Aug 14, 2012 8.480 8.550 8.220 8.520 788,412 +0.12(+1.43%)
Aug 13, 2012 8.390 8.500 8.230 8.400 699,061 +0.01(+0.12%)
Aug 10, 2012 8.620 8.620 8.260 8.390 523,086 -0.09(-1.06%)
Aug 09, 2012 8.630 8.680 8.450 8.480 597,174 -0.07(-0.82%)
Aug 08, 2012 8.330 8.680 8.110 8.550 2,185,900 +0.15(+1.79%)
Aug 07, 2012 8.160 8.620 8.100 8.400 2,322,476 +0.43(+5.40%)
Aug 06, 2012 7.940 8.100 7.800 7.970 565,167 +0.11(+1.40%)
Aug 03, 2012 8.170 8.250 7.720 7.860 1,243,413 -0.08(-1.01%)
Aug 02, 2012 7.250 8.000 7.150 7.940 2,423,059 +0.83(+11.67%)
Aug 01, 2012 7.270 7.340 7.020 7.110 792,681 -0.14(-1.93%)
Jul 31, 2012 7.050 7.340 7.020 7.250 745,984 +0.17(+2.40%)
Jul 30, 2012 7.120 7.190 6.940 7.080 862,296 -0.04(-0.56%)
Jul 27, 2012 6.860 7.190 6.860 7.120 953,162 +0.28(+4.09%)
Jul 26, 2012 6.900 7.040 6.840 6.840 488,824 -0.06(-0.87%)
Jul 25, 2012 7.000 7.050 6.880 6.900 553,183 +0.02(+0.29%)
Jul 24, 2012 6.980 6.990 6.850 6.880 581,124 -0.12(-1.71%)
Jul 23, 2012 6.970 7.000 6.850 7.000 1,566,110 -0.05(-0.71%)
Jul 20, 2012 7.140 7.140 6.920 7.050 663,146 -0.17(-2.35%)
Jul 19, 2012 7.350 7.350 7.060 7.220 778,817 -0.10(-1.37%)
Jul 18, 2012 7.160 7.359 7.150 7.320 341,660 +0.12(+1.67%)
Jul 17, 2012 7.270 7.270 7.090 7.200 268,801 -0.04(-0.55%)
Jul 16, 2012 7.330 7.400 7.140 7.240 205,245 -0.13(-1.76%)
Jul 13, 2012 7.290 7.440 7.264 7.370 372,091 +0.07(+0.96%)
Jul 12, 2012 7.170 7.320 7.160 7.300 430,176 +0.08(+1.11%)
Jul 11, 2012 7.270 7.310 7.170 7.220 258,534 +0.00(+0.00%)
Jul 10, 2012 7.390 7.510 7.210 7.220 468,366 -0.16(-2.17%)
Jul 09, 2012 7.440 7.540 7.330 7.380 368,174 -0.11(-1.47%)
Jul 06, 2012 7.480 7.530 7.410 7.490 278,292 -0.10(-1.32%)
Jul 05, 2012 7.490 7.610 7.400 7.590 316,555 +0.03(+0.40%)
Jul 03, 2012 7.570 7.600 7.470 7.560 353,520 +0.00(+0.00%)
Jul 02, 2012 7.560 7.610 7.390 7.560 327,201 -0.02(-0.26%)
Jun 29, 2012 7.670 7.720 7.540 7.580 1,621,209 +0.09(+1.20%)
Jun 28, 2012 7.420 7.550 7.360 7.490 324,625 -0.03(-0.40%)
Jun 27, 2012 7.490 7.540 7.360 7.520 570,848 +0.07(+0.94%)
Jun 26, 2012 7.480 7.569 7.360 7.450 310,691 +0.01(+0.13%)
Jun 25, 2012 7.510 7.510 7.290 7.440 700,746 -0.17(-2.23%)
Jun 22, 2012 7.520 7.620 7.320 7.610 927,354 +0.13(+1.74%)
Jun 21, 2012 7.770 7.810 7.460 7.480 846,918 -0.23(-2.98%)
Jun 20, 2012 7.650 7.710 7.460 7.710 693,962 +0.10(+1.31%)
Jun 19, 2012 7.830 7.900 7.550 7.610 976,258 +0.03(+0.40%)
Jun 18, 2012 7.460 7.705 7.400 7.580 1,646,350 +0.09(+1.20%)
Jun 15, 2012 7.240 7.540 7.200 7.490 460,396 +0.24(+3.31%)
Jun 14, 2012 7.200 7.340 7.150 7.250 383,770 +0.03(+0.42%)
Jun 13, 2012 7.300 7.400 7.160 7.220 438,160 -0.16(-2.17%)
Jun 12, 2012 7.360 7.450 7.140 7.380 545,620 +0.15(+2.07%)
Jun 11, 2012 7.450 7.500 7.220 7.230 232,051 -0.11(-1.50%)
Jun 08, 2012 7.220 7.380 7.130 7.340 377,996 +0.06(+0.82%)
Jun 07, 2012 7.310 7.410 7.220 7.280 1,635,479 +0.07(+0.97%)
Jun 06, 2012 7.090 7.300 7.090 7.210 1,672,800 +0.29(+4.19%)
Jun 05, 2012 6.770 6.950 6.730 6.920 1,612,459 +0.11(+1.62%)
Jun 04, 2012 7.010 7.020 6.650 6.810 1,355,769 -0.14(-2.01%)
Jun 01, 2012 6.680 7.110 6.560 6.950 1,347,847 -0.30(-4.14%)
May 31, 2012 7.240 7.300 7.080 7.250 447,102 +0.04(+0.55%)
May 30, 2012 7.120 7.220 7.000 7.210 686,009 -0.03(-0.41%)
May 29, 2012 7.300 7.390 7.130 7.240 771,529 -0.02(-0.28%)
May 25, 2012 7.090 7.260 7.020 7.260 493,254 +0.17(+2.40%)
May 24, 2012 7.180 7.370 7.000 7.090 540,515 -0.09(-1.25%)
May 23, 2012 7.090 7.215 6.880 7.180 668,188 +0.01(+0.14%)
May 22, 2012 7.290 7.360 7.030 7.170 861,615 -0.08(-1.10%)
May 21, 2012 6.910 7.360 6.860 7.250 1,109,745 +0.25(+3.57%)
May 18, 2012 7.510 7.535 6.870 7.000 2,081,473 -0.52(-6.91%)
May 17, 2012 7.880 7.930 7.460 7.520 981,830 -0.32(-4.08%)
May 16, 2012 7.800 7.950 7.780 7.840 885,593 +0.06(+0.77%)
May 15, 2012 7.880 7.989 7.680 7.780 764,365 -0.04(-0.51%)
May 14, 2012 8.000 8.070 7.820 7.820 557,843 -0.25(-3.10%)
May 11, 2012 8.020 8.250 8.010 8.070 432,262 -0.05(-0.62%)
May 10, 2012 8.200 8.340 8.110 8.120 510,496 -0.15(-1.81%)
May 09, 2012 8.090 8.410 8.030 8.270 1,153,615 +0.07(+0.85%)
May 08, 2012 8.310 8.310 8.140 8.200 738,988 -0.18(-2.15%)
May 07, 2012 8.230 8.530 8.030 8.380 1,887,303 +0.05(+0.60%)
May 04, 2012 8.400 8.600 8.310 8.330 1,895,045 -0.12(-1.42%)
May 03, 2012 8.770 8.850 8.370 8.450 1,628,912 -0.27(-3.10%)
May 02, 2012 8.950 8.960 8.550 8.720 1,145,477 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.