Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.060 2.070 1.930 1.950 1,216,598 -0.10(-4.88%)
Apr 27, 2018 2.070 2.070 2.030 2.050 461,683 -0.02(-0.97%)
Apr 26, 2018 2.040 2.095 1.991 2.070 605,120 +0.04(+1.97%)
Apr 25, 2018 2.040 2.140 2.030 2.030 1,107,513 +0.00(+0.00%)
Apr 24, 2018 2.220 2.240 1.990 2.030 3,186,469 -0.19(-8.56%)
Apr 23, 2018 2.320 2.320 2.200 2.220 1,030,467 -0.11(-4.72%)
Apr 20, 2018 2.280 2.340 2.220 2.330 829,628 +0.06(+2.64%)
Apr 19, 2018 2.260 2.281 2.210 2.270 1,029,516 -0.01(-0.44%)
Apr 18, 2018 2.250 2.320 2.210 2.280 884,178 +0.03(+1.33%)
Apr 17, 2018 2.300 2.355 2.250 2.250 1,169,804 -0.05(-2.17%)
Apr 16, 2018 2.340 2.350 2.210 2.300 1,298,285 -0.04(-1.71%)
Apr 13, 2018 2.360 2.370 2.270 2.340 580,288 -0.01(-0.43%)
Apr 12, 2018 2.320 2.380 2.260 2.350 626,815 +0.05(+2.17%)
Apr 11, 2018 2.260 2.340 2.210 2.300 1,542,633 +0.02(+0.88%)
Apr 10, 2018 2.200 2.290 2.137 2.280 2,231,480 +0.02(+0.88%)
Apr 09, 2018 2.290 2.350 2.180 2.260 1,147,289 -0.01(-0.44%)
Apr 06, 2018 2.430 2.470 2.255 2.270 1,371,946 -0.17(-6.97%)
Apr 05, 2018 2.670 2.670 2.370 2.440 1,437,817 -0.20(-7.58%)
Apr 04, 2018 2.570 2.660 2.530 2.640 383,103 +0.02(+0.76%)
Apr 03, 2018 2.650 2.690 2.570 2.620 341,448 -0.03(-1.13%)
Apr 02, 2018 2.670 2.700 2.610 2.650 373,461 -0.02(-0.75%)
Mar 29, 2018 2.670 2.670 2.670 0 +0.00(+0.00%)
Mar 28, 2018 2.690 2.740 2.650 2.670 396,611 -0.05(-1.84%)
Mar 27, 2018 2.740 2.750 2.665 2.720 347,065 -0.01(-0.37%)
Mar 26, 2018 2.690 2.770 2.650 2.730 333,771 +0.04(+1.49%)
Mar 23, 2018 2.720 2.749 2.650 2.690 260,424 -0.01(-0.37%)
Mar 22, 2018 2.760 2.775 2.650 2.700 494,581 -0.08(-2.88%)
Mar 21, 2018 2.760 2.800 2.750 2.780 1,186,329 +0.07(+2.58%)
Mar 20, 2018 2.720 2.760 2.670 2.710 322,480 -0.01(-0.37%)
Mar 19, 2018 2.770 2.790 2.690 2.720 367,647 -0.03(-1.09%)
Mar 16, 2018 2.710 2.800 2.710 2.750 260,039 +0.04(+1.48%)
Mar 15, 2018 2.770 2.781 2.700 2.710 246,932 -0.05(-1.81%)
Mar 14, 2018 2.810 2.810 2.745 2.760 556,480 -0.03(-1.08%)
Mar 13, 2018 2.830 2.830 2.745 2.790 253,080 -0.03(-1.06%)
Mar 12, 2018 2.790 2.850 2.761 2.820 404,739 +0.02(+0.71%)
Mar 09, 2018 2.770 2.810 2.730 2.800 501,192 +0.05(+1.82%)
Mar 08, 2018 2.780 2.790 2.710 2.750 318,154 +0.01(+0.36%)
Mar 07, 2018 2.780 2.560 2.740 1,320,923 -0.01(-0.36%)
Mar 06, 2018 2.800 2.840 2.720 2.750 453,653 -0.04(-1.43%)
Mar 05, 2018 2.650 2.800 2.650 2.790 461,071 +0.14(+5.28%)
Mar 02, 2018 2.610 2.650 2.550 2.650 231,134 +0.02(+0.76%)
Mar 01, 2018 2.670 2.685 2.590 2.630 585,297 -0.04(-1.50%)
Feb 28, 2018 2.710 2.770 2.560 2.670 510,594 -0.04(-1.48%)
Feb 27, 2018 2.730 2.790 2.660 2.710 510,589 -0.05(-1.81%)
Feb 26, 2018 2.730 2.820 2.690 2.760 1,009,494 +0.10(+3.76%)
Feb 23, 2018 2.500 2.690 2.460 2.660 416,914 +0.13(+5.14%)
Feb 22, 2018 2.530 2.530 798,636 -0.10(-3.80%)
Feb 21, 2018 2.610 2.720 2.600 2.630 895,698 +0.02(+0.77%)
Feb 20, 2018 2.690 2.690 2.550 2.610 1,282,836 +0.02(+0.77%)
Feb 16, 2018 2.590 2.590 2.590 0 +0.14(+5.71%)
Feb 15, 2018 2.410 2.470 2.310 2.450 673,418 +0.04(+1.66%)
Feb 14, 2018 2.340 2.480 2.310 2.410 370,549 +0.04(+1.69%)
Feb 13, 2018 2.430 2.430 2.260 2.370 864,063 -0.05(-2.07%)
Feb 12, 2018 2.360 2.475 2.300 2.420 835,164 +0.09(+3.86%)
Feb 09, 2018 2.260 2.380 2.160 2.330 983,941 +0.08(+3.56%)
Feb 08, 2018 2.290 2.360 2.210 2.250 811,482 -0.04(-1.75%)
Feb 07, 2018 2.390 2.397 2.250 2.290 1,877,280 -0.10(-4.18%)
Feb 06, 2018 2.420 2.485 2.270 2.390 780,917 -0.10(-4.21%)
Feb 05, 2018 2.570 2.599 2.450 2.495 624,021 -0.07(-2.92%)
Feb 02, 2018 2.450 2.590 2.450 2.570 1,151,592 +0.08(+3.21%)
Feb 01, 2018 2.580 2.580 2.490 2.490 1,012,246 -0.07(-2.73%)
Jan 31, 2018 2.460 2.560 2.370 2.560 1,950,182 +0.16(+6.67%)
Jan 30, 2018 2.350 2.470 2.290 2.400 2,571,785 +0.10(+4.35%)
Jan 29, 2018 2.380 2.390 2.250 2.300 2,132,708 -0.08(-3.36%)
Jan 26, 2018 2.430 2.480 2.370 2.380 1,145,532 -0.07(-2.86%)
Jan 25, 2018 2.520 2.580 2.420 2.450 1,056,313 -0.07(-2.78%)
Jan 24, 2018 2.650 2.660 2.510 2.520 2,481,532 -0.19(-7.01%)
Jan 23, 2018 2.740 2.740 2.670 2.710 435,511 +0.02(+0.74%)
Jan 22, 2018 2.650 2.690 2.580 2.690 315,977 +0.03(+1.13%)
Jan 19, 2018 2.610 2.665 2.590 2.660 299,065 +0.04(+1.53%)
Jan 18, 2018 2.560 2.630 2.540 2.620 284,746 +0.07(+2.75%)
Jan 17, 2018 2.560 2.669 2.510 2.550 465,068 -0.03(-1.16%)
Jan 16, 2018 2.720 2.750 2.570 2.580 463,989 -0.14(-5.15%)
Jan 12, 2018 2.720 2.720 2.720 0 -0.04(-1.45%)
Jan 11, 2018 2.760 2.760 2.680 2.760 362,633 +0.07(+2.60%)
Jan 10, 2018 2.790 2.790 2.660 2.690 282,438 -0.11(-3.93%)
Jan 09, 2018 2.780 2.820 2.760 2.800 313,049 +0.01(+0.36%)
Jan 08, 2018 2.880 2.885 2.770 2.790 382,643 -0.08(-2.79%)
Jan 05, 2018 2.790 2.880 2.770 2.870 434,505 +0.08(+2.87%)
Jan 04, 2018 2.800 2.870 2.780 2.790 697,135 +0.00(+0.00%)
Jan 03, 2018 2.680 2.880 2.630 2.790 819,309 +0.10(+3.72%)
Jan 02, 2018 2.500 2.710 2.500 2.690 648,991 +0.19(+7.60%)
Dec 29, 2017 2.500 2.500 2.500 0 -0.04(-1.57%)
Dec 28, 2017 2.500 2.570 2.460 2.540 933,959 +0.04(+1.60%)
Dec 27, 2017 2.550 2.600 2.440 2.500 1,643,452 -0.07(-2.72%)
Dec 26, 2017 2.620 2.710 2.530 2.570 1,345,508 -0.07(-2.65%)
Dec 22, 2017 2.670 2.700 2.630 2.640 601,771 -0.04(-1.49%)
Dec 21, 2017 2.630 2.720 2.630 2.680 890,606 +0.05(+1.90%)
Dec 20, 2017 2.660 2.710 2.630 2.630 1,290,730 -0.04(-1.50%)
Dec 19, 2017 2.520 2.710 2.490 2.670 6,233,389 +0.13(+5.12%)
Dec 18, 2017 2.600 2.620 2.530 2.540 889,172 -0.05(-1.93%)
Dec 15, 2017 2.600 2.660 2.590 2.590 1,093,628 -0.02(-0.77%)
Dec 14, 2017 2.580 2.690 2.570 2.610 975,842 +0.03(+1.16%)
Dec 13, 2017 2.580 2.670 2.540 2.580 1,277,092 +0.03(+1.18%)
Dec 12, 2017 2.700 2.750 2.540 2.550 2,510,830 -0.16(-5.90%)
Dec 11, 2017 2.830 2.860 2.710 2.710 1,003,157 -0.13(-4.58%)
Dec 08, 2017 2.810 2.900 2.810 2.840 417,523 +0.01(+0.35%)
Dec 07, 2017 2.860 2.890 2.776 2.830 554,915 -0.03(-1.05%)
Dec 06, 2017 2.930 2.936 2.850 2.860 591,182 -0.08(-2.72%)
Dec 05, 2017 2.900 3.020 2.900 2.940 423,465 +0.04(+1.38%)
Dec 04, 2017 2.910 2.960 2.900 2.900 493,343 -0.01(-0.34%)
Dec 01, 2017 2.960 2.980 2.900 2.910 691,254 -0.04(-1.36%)
Nov 30, 2017 2.970 3.005 2.940 2.950 1,811,301 -0.02(-0.67%)
Nov 29, 2017 2.970 3.040 2.950 2.970 1,681,623 -0.02(-0.67%)
Nov 28, 2017 3.050 3.060 2.940 2.990 2,907,148 -0.08(-2.61%)
Nov 27, 2017 3.100 3.180 3.000 3.070 1,020,214 -0.03(-0.97%)
Nov 24, 2017 3.080 3.180 3.060 3.100 132,694 +0.01(+0.32%)
Nov 22, 2017 3.100 3.150 3.060 3.090 333,796 -0.02(-0.64%)
Nov 21, 2017 3.180 3.180 3.060 3.110 368,343 -0.01(-0.32%)
Nov 20, 2017 3.130 3.210 3.100 3.120 352,149 -0.01(-0.32%)
Nov 17, 2017 3.070 3.200 3.070 3.130 356,486 +0.03(+0.97%)
Nov 16, 2017 2.990 3.130 2.960 3.100 674,771 +0.13(+4.38%)
Nov 15, 2017 3.000 3.040 2.920 2.970 847,081 -0.06(-1.98%)
Nov 14, 2017 3.100 3.140 3.000 3.030 644,837 -0.08(-2.57%)
Nov 13, 2017 3.220 3.240 3.090 3.110 540,399 -0.12(-3.72%)
Nov 10, 2017 3.150 3.290 3.130 3.230 954,718 +0.05(+1.57%)
Nov 09, 2017 3.050 3.210 3.030 3.180 976,556 +0.06(+1.92%)
Nov 08, 2017 3.220 3.260 3.030 3.120 703,768 -0.10(-3.11%)
Nov 07, 2017 3.270 3.320 3.200 3.220 674,740 -0.06(-1.83%)
Nov 06, 2017 3.300 3.420 3.250 3.280 617,528 -0.04(-1.20%)
Nov 03, 2017 3.490 3.522 3.310 3.320 883,007 -0.18(-5.14%)
Nov 02, 2017 3.730 3.750 3.430 3.500 1,373,005 -0.31(-8.14%)
Nov 01, 2017 3.800 3.830 3.700 3.810 365,346 +0.01(+0.26%)
Oct 31, 2017 3.850 3.900 3.760 3.800 450,907 -0.09(-2.31%)
Oct 30, 2017 3.930 3.950 3.750 3.890 552,162 -0.03(-0.77%)
Oct 27, 2017 3.680 3.940 3.640 3.920 1,018,606 +0.24(+6.52%)
Oct 26, 2017 3.630 3.709 3.571 3.680 698,317 +0.07(+1.94%)
Oct 25, 2017 3.560 3.610 3.510 3.610 548,272 -0.04(-1.10%)
Oct 24, 2017 3.420 3.670 3.370 3.650 737,651 +0.26(+7.67%)
Oct 23, 2017 3.450 3.470 3.350 3.390 525,004 -0.07(-2.02%)
Oct 20, 2017 3.370 3.570 3.370 3.460 564,917 +0.09(+2.67%)
Oct 19, 2017 3.420 3.440 3.310 3.370 198,454 +0.00(+0.00%)
Oct 18, 2017 3.210 3.390 3.210 3.370 354,888 +0.12(+3.69%)
Oct 17, 2017 3.320 3.360 3.210 3.250 147,677 -0.05(-1.52%)
Oct 16, 2017 3.270 3.364 3.270 3.300 245,918 +0.03(+0.92%)
Oct 13, 2017 3.320 3.370 3.250 3.270 202,914 -0.03(-0.91%)
Oct 12, 2017 3.410 3.450 3.300 3.300 225,520 -0.07(-2.08%)
Oct 11, 2017 3.330 3.490 3.290 3.370 484,668 +0.01(+0.30%)
Oct 10, 2017 3.390 3.470 3.340 3.360 274,679 +0.00(+0.00%)
Oct 09, 2017 3.590 3.640 3.330 3.360 547,820 -0.29(-7.95%)
Oct 06, 2017 3.570 3.660 3.560 3.650 413,968 +0.02(+0.55%)
Oct 05, 2017 3.700 3.760 3.520 3.630 893,337 -0.07(-1.89%)
Oct 04, 2017 3.700 3.810 3.630 3.700 631,471 +0.03(+0.82%)
Oct 03, 2017 3.600 3.740 3.580 3.670 2,363,642 -0.02(-0.54%)
Oct 02, 2017 3.180 3.870 3.120 3.690 1,578,073 +0.47(+14.60%)
Sep 29, 2017 3.080 3.230 3.060 3.220 586,438 +0.14(+4.55%)
Sep 28, 2017 3.050 3.130 3.010 3.080 684,507 +0.01(+0.33%)
Sep 27, 2017 3.050 3.110 3.020 3.070 405,599 +0.02(+0.66%)
Sep 26, 2017 3.080 3.100 2.960 3.050 368,619 -0.03(-0.97%)
Sep 25, 2017 3.150 3.180 3.010 3.080 585,530 -0.08(-2.53%)
Sep 22, 2017 2.930 3.230 2.920 3.160 1,221,805 +0.22(+7.48%)
Sep 21, 2017 2.870 2.990 2.870 2.940 635,164 +0.06(+2.08%)
Sep 20, 2017 2.880 2.900 2.850 2.880 487,261 +0.00(+0.00%)
Sep 19, 2017 2.880 2.890 2.860 2.880 342,284 +0.01(+0.35%)
Sep 18, 2017 2.880 2.910 2.850 2.870 281,091 -0.01(-0.35%)
Sep 15, 2017 2.890 2.910 2.870 2.880 203,932 -0.01(-0.35%)
Sep 14, 2017 2.890 2.910 2.870 2.890 209,626 +0.02(+0.70%)
Sep 13, 2017 2.870 2.900 2.850 2.870 176,003 -0.03(-1.03%)
Sep 12, 2017 2.950 2.870 2.900 196,107 -0.01(-0.34%)
Sep 11, 2017 2.900 2.951 2.880 2.910 331,710 -0.05(-1.69%)
Sep 08, 2017 2.880 3.000 2.880 2.960 971,621 +0.11(+3.86%)
Sep 07, 2017 2.860 2.900 2.850 2.850 236,200 -0.01(-0.35%)
Sep 06, 2017 2.890 2.960 2.860 2.860 372,150 -0.05(-1.72%)
Sep 05, 2017 2.870 2.930 2.860 2.910 484,756 +0.03(+1.04%)
Sep 01, 2017 2.850 2.950 2.850 2.880 253,936 +0.02(+0.70%)
Aug 31, 2017 2.870 2.910 2.860 2.860 150,160 -0.01(-0.35%)
Aug 30, 2017 2.880 2.890 2.850 2.870 331,120 +0.01(+0.35%)
Aug 29, 2017 2.850 2.890 2.840 2.860 185,583 -0.03(-1.04%)
Aug 28, 2017 2.870 2.940 2.860 2.890 227,119 +0.00(+0.00%)
Aug 25, 2017 2.900 2.950 2.870 2.890 261,601 -0.01(-0.34%)
Aug 24, 2017 2.940 2.940 2.870 2.900 233,048 -0.01(-0.34%)
Aug 23, 2017 2.880 2.950 2.850 2.910 401,490 +0.03(+1.04%)
Aug 22, 2017 2.980 2.980 2.850 2.880 634,217 -0.07(-2.37%)
Aug 21, 2017 2.960 2.970 2.900 2.950 535,488 +0.00(+0.00%)
Aug 18, 2017 2.960 2.980 2.940 2.950 333,577 -0.03(-1.01%)
Aug 17, 2017 2.930 2.990 2.910 2.980 525,248 +0.06(+2.05%)
Aug 16, 2017 2.920 2.950 2.890 2.920 311,760 +0.03(+1.04%)
Aug 15, 2017 3.000 3.000 2.890 2.890 310,717 -0.12(-3.99%)
Aug 14, 2017 2.950 3.070 2.948 3.010 635,410 +0.08(+2.73%)
Aug 11, 2017 2.830 2.970 2.800 2.930 491,077 +0.04(+1.38%)
Aug 10, 2017 2.990 3.020 2.890 2.890 528,404 -0.11(-3.67%)
Aug 09, 2017 3.020 3.020 2.930 3.000 627,147 -0.03(-0.99%)
Aug 08, 2017 2.970 3.100 2.940 3.030 1,921,104 +0.04(+1.34%)
Aug 07, 2017 2.930 3.030 2.901 2.990 375,526 +0.11(+3.82%)
Aug 04, 2017 2.950 2.980 2.880 2.880 532,292 -0.06(-2.04%)
Aug 03, 2017 2.980 2.985 2.940 2.940 784,935 -0.03(-1.01%)
Aug 02, 2017 3.180 3.180 2.920 2.970 1,570,838 -0.14(-4.50%)
Aug 01, 2017 3.050 3.150 3.000 3.110 657,464 +0.10(+3.32%)
Jul 31, 2017 2.950 3.050 2.950 3.010 614,596 +0.05(+1.69%)
Jul 28, 2017 3.020 3.040 2.930 2.960 976,233 -0.04(-1.33%)
Jul 27, 2017 3.080 3.080 2.920 3.000 1,386,224 -0.06(-1.96%)
Jul 26, 2017 3.120 3.210 3.050 3.060 1,117,592 -0.05(-1.61%)
Jul 25, 2017 3.060 3.135 3.050 3.110 465,542 +0.04(+1.30%)
Jul 24, 2017 3.070 3.100 3.010 3.070 763,891 -0.01(-0.32%)
Jul 21, 2017 3.050 3.100 3.050 3.080 190,157 +0.00(+0.00%)
Jul 20, 2017 3.070 3.100 3.060 3.080 206,311 +0.01(+0.33%)
Jul 19, 2017 3.050 3.150 3.050 3.070 497,317 +0.02(+0.66%)
Jul 18, 2017 3.010 3.095 2.945 3.050 596,962 +0.03(+0.99%)
Jul 17, 2017 3.120 3.160 3.020 3.020 400,942 -0.08(-2.58%)
Jul 14, 2017 3.230 2.860 3.100 1,617,342 +0.24(+8.39%)
Jul 13, 2017 2.850 2.980 2.840 2.860 958,992 -0.02(-0.69%)
Jul 12, 2017 3.040 3.070 2.840 2.880 1,033,059 -0.11(-3.68%)
Jul 11, 2017 2.930 3.050 2.930 2.990 723,821 +0.04(+1.36%)
Jul 10, 2017 2.890 3.060 2.860 2.950 1,241,660 +0.07(+2.43%)
Jul 07, 2017 2.860 2.890 2.820 2.880 336,909 +0.02(+0.70%)
Jul 06, 2017 2.870 2.910 2.840 2.860 892,708 +0.00(+0.00%)
Jul 05, 2017 2.820 2.880 2.740 2.860 908,303 +0.04(+1.42%)
Jul 03, 2017 2.540 3.050 2.540 2.820 1,396,156 +0.26(+10.16%)
Jun 30, 2017 2.500 2.570 2.480 2.560 397,640 +0.06(+2.40%)
Jun 29, 2017 2.500 2.530 2.420 2.500 638,295 +0.02(+0.81%)
Jun 28, 2017 2.550 2.580 2.450 2.480 420,140 -0.04(-1.59%)
Jun 27, 2017 2.520 2.540 2.460 2.520 634,442 +0.04(+1.61%)
Jun 26, 2017 2.420 2.510 2.410 2.480 942,337 +0.06(+2.48%)
Jun 23, 2017 2.400 2.440 2.360 2.420 250,838 +0.01(+0.41%)
Jun 22, 2017 2.390 2.430 2.370 2.410 530,222 +0.01(+0.42%)
Jun 21, 2017 2.400 2.430 2.380 2.400 390,350 +0.00(+0.00%)
Jun 20, 2017 2.400 2.440 2.390 2.400 225,324 -0.04(-1.64%)
Jun 19, 2017 2.380 2.450 2.380 2.440 366,254 +0.07(+2.95%)
Jun 16, 2017 2.410 2.410 2.360 2.370 500,997 -0.04(-1.66%)
Jun 15, 2017 2.400 2.830 2.360 2.410 566,765 +0.00(+0.00%)
Jun 14, 2017 2.450 2.450 2.390 2.410 313,354 -0.05(-2.03%)
Jun 13, 2017 2.470 2.470 2.380 2.460 558,855 +0.05(+2.07%)
Jun 12, 2017 2.400 2.430 2.380 2.410 922,110 +0.01(+0.42%)
Jun 09, 2017 2.360 2.500 2.360 2.400 1,217,417 +0.04(+1.69%)
Jun 08, 2017 2.340 2.390 2.330 2.360 769,365 +0.02(+0.85%)
Jun 07, 2017 2.370 2.440 2.340 2.340 437,329 -0.04(-1.68%)
Jun 06, 2017 2.370 2.400 2.350 2.380 251,169 -0.01(-0.42%)
Jun 05, 2017 2.410 2.435 2.390 2.390 455,552 -0.03(-1.24%)
Jun 02, 2017 2.390 2.510 2.362 2.420 1,588,227 +0.06(+2.54%)
Jun 01, 2017 2.240 2.410 2.220 2.360 693,974 +0.12(+5.36%)
May 31, 2017 2.340 2.340 2.230 2.240 526,189 -0.07(-3.03%)
May 30, 2017 2.340 2.360 2.310 2.310 324,672 -0.03(-1.28%)
May 26, 2017 2.360 2.390 2.340 2.340 327,896 -0.05(-2.09%)
May 25, 2017 2.380 2.410 2.360 2.390 827,270 +0.00(+0.00%)
May 24, 2017 2.360 2.430 2.330 2.390 1,193,799 +0.00(+0.00%)
May 23, 2017 2.380 2.430 2.330 2.390 628,052 +0.00(+0.00%)
May 22, 2017 2.450 2.450 2.370 2.390 614,616 -0.04(-1.65%)
May 19, 2017 2.360 2.430 2.330 2.430 986,631 +0.10(+4.29%)
May 18, 2017 2.310 2.370 2.300 2.330 244,081 +0.00(+0.00%)
May 17, 2017 2.410 2.440 2.300 2.330 579,051 -0.11(-4.51%)
May 16, 2017 2.460 2.480 2.430 2.440 1,012,363 -0.02(-0.81%)
May 15, 2017 2.430 2.460 2.390 2.460 1,751,109 +0.03(+1.23%)
May 12, 2017 2.430 2.460 2.415 2.430 200,130 -0.01(-0.41%)
May 11, 2017 2.440 2.470 2.388 2.440 1,956,771 -0.02(-0.81%)
May 10, 2017 2.450 2.480 2.400 2.460 1,332,203 -0.01(-0.40%)
May 09, 2017 2.450 2.500 2.400 2.470 591,905 +0.01(+0.41%)
May 08, 2017 2.410 2.460 2.390 2.460 453,128 -0.01(-0.40%)
May 05, 2017 2.470 2.480 2.360 2.470 771,506 +0.00(+0.00%)
May 04, 2017 2.440 2.480 2.420 2.470 1,991,468 +0.01(+0.41%)
May 03, 2017 2.350 2.460 2.335 2.460 1,161,218 +0.12(+5.13%)
May 02, 2017 2.500 2.500 2.320 2.340 806,997 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.