Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.90 15.05 14.54 14.68 104,840 -0.25(-1.67%)
Apr 29, 2019 15.06 15.28 14.87 14.93 88,152 -0.12(-0.80%)
Apr 26, 2019 14.70 15.14 14.59 15.05 54,900 +0.34(+2.31%)
Apr 25, 2019 14.43 14.84 14.14 14.71 38,224 +0.29(+2.01%)
Apr 24, 2019 14.00 14.65 13.64 14.42 88,220 +0.42(+3.00%)
Apr 23, 2019 14.58 14.83 14.00 14.00 231,376 -0.59(-4.04%)
Apr 22, 2019 14.92 15.12 14.33 14.59 166,526 -0.47(-3.12%)
Apr 18, 2019 14.77 15.30 14.46 15.06 126,800 +0.31(+2.10%)
Apr 17, 2019 15.25 15.69 14.23 14.75 174,295 -0.46(-3.02%)
Apr 16, 2019 15.16 15.40 14.75 15.21 77,887 +0.02(+0.13%)
Apr 15, 2019 15.52 15.97 15.17 15.19 249,295 -0.16(-1.04%)
Apr 12, 2019 15.44 15.60 14.85 15.35 227,400 -0.03(-0.20%)
Apr 11, 2019 15.31 15.62 15.27 15.38 88,590 -0.05(-0.32%)
Apr 10, 2019 15.14 15.48 15.08 15.43 90,146 +0.38(+2.52%)
Apr 09, 2019 15.85 15.87 14.82 15.05 100,510 -0.79(-4.99%)
Apr 08, 2019 15.99 16.08 15.65 15.84 72,619 -0.09(-0.56%)
Apr 05, 2019 16.06 16.06 15.80 15.93 191,900 -0.07(-0.44%)
Apr 04, 2019 16.21 16.39 15.86 16.00 96,263 -0.12(-0.74%)
Apr 03, 2019 16.03 16.33 15.88 16.12 62,705 +0.10(+0.62%)
Apr 02, 2019 16.14 16.43 15.76 16.02 63,718 -0.08(-0.50%)
Apr 01, 2019 16.60 16.60 16.04 16.10 95,612 -0.31(-1.89%)
Mar 29, 2019 15.50 16.44 15.45 16.41 100,600 +0.96(+6.21%)
Mar 28, 2019 15.60 15.73 15.24 15.45 45,081 -0.52(-3.26%)
Mar 27, 2019 16.04 16.46 15.85 15.97 129,167 +0.08(+0.50%)
Mar 26, 2019 15.51 15.97 15.50 15.89 22,349 +0.44(+2.85%)
Mar 25, 2019 15.96 16.01 15.32 15.45 42,319 -0.47(-2.95%)
Mar 22, 2019 16.36 16.38 15.73 15.92 82,000 -0.61(-3.69%)
Mar 21, 2019 15.66 16.70 15.66 16.53 109,996 +0.67(+4.22%)
Mar 20, 2019 16.50 16.60 15.52 15.86 193,665 -0.67(-4.05%)
Mar 19, 2019 16.28 16.76 16.19 16.53 78,133 +0.30(+1.85%)
Mar 18, 2019 15.90 16.35 15.55 16.23 48,298 +0.33(+2.08%)
Mar 15, 2019 15.88 16.03 15.41 15.90 42,500 -0.04(-0.25%)
Mar 14, 2019 15.82 16.19 15.82 15.94 33,476 +0.10(+0.63%)
Mar 13, 2019 15.89 16.70 15.77 15.84 108,843 +0.02(+0.13%)
Mar 12, 2019 15.03 16.24 15.03 15.82 190,386 +0.80(+5.33%)
Mar 11, 2019 14.83 15.53 14.61 15.02 107,003 +0.12(+0.81%)
Mar 08, 2019 13.73 15.00 13.58 14.90 253,000 +1.14(+8.28%)
Mar 07, 2019 13.07 14.01 12.86 13.76 178,900 +0.68(+5.20%)
Mar 06, 2019 13.13 13.14 12.83 13.08 54,571 -0.04(-0.30%)
Mar 05, 2019 13.29 13.43 13.11 13.12 29,820 -0.11(-0.83%)
Mar 04, 2019 12.91 13.45 12.87 13.23 55,695 +0.34(+2.64%)
Mar 01, 2019 12.75 12.94 12.55 12.89 55,400 +0.29(+2.30%)
Feb 28, 2019 12.45 12.70 12.31 12.60 39,331 +0.15(+1.20%)
Feb 27, 2019 12.37 12.54 12.29 12.45 55,474 +0.12(+0.97%)
Feb 26, 2019 12.39 12.67 12.21 12.33 53,058 +0.14(+1.15%)
Feb 25, 2019 13.22 13.23 12.13 12.19 67,127 -0.97(-7.37%)
Feb 22, 2019 13.38 13.40 12.94 13.16 53,900 -0.22(-1.64%)
Feb 21, 2019 13.36 13.44 13.05 13.38 27,053 +0.02(+0.15%)
Feb 20, 2019 13.08 13.43 13.00 13.36 42,911 +0.28(+2.14%)
Feb 19, 2019 13.26 13.43 13.00 13.08 38,455 -0.22(-1.65%)
Feb 15, 2019 13.32 13.54 13.12 13.30 42,400 -0.06(-0.45%)
Feb 14, 2019 13.63 13.69 13.13 13.36 39,018 -0.33(-2.41%)
Feb 13, 2019 13.13 13.76 12.90 13.69 100,594 +0.51(+3.87%)
Feb 12, 2019 13.28 13.34 12.97 13.18 50,397 -0.03(-0.23%)
Feb 11, 2019 13.21 13.26 12.91 13.21 38,196 +0.00(+0.00%)
Feb 08, 2019 13.28 13.41 13.01 13.21 38,600 -0.08(-0.60%)
Feb 07, 2019 13.29 13.47 12.89 13.29 59,565 +0.03(+0.23%)
Feb 06, 2019 13.86 13.86 13.25 13.26 29,004 -0.62(-4.47%)
Feb 05, 2019 13.45 14.00 13.25 13.88 117,025 +0.48(+3.58%)
Feb 04, 2019 12.90 13.50 12.80 13.40 135,132 +0.40(+3.08%)
Feb 01, 2019 13.40 13.45 12.78 13.00 51,600 -0.43(-3.20%)
Jan 31, 2019 13.06 13.50 12.90 13.43 74,720 +0.32(+2.44%)
Jan 30, 2019 12.44 13.20 12.38 13.11 46,083 +0.61(+4.88%)
Jan 29, 2019 12.87 12.89 12.40 12.50 40,713 -0.29(-2.27%)
Jan 28, 2019 12.61 12.97 12.61 12.79 36,889 +0.03(+0.24%)
Jan 25, 2019 12.59 12.82 12.40 12.76 36,800 +0.16(+1.27%)
Jan 24, 2019 12.55 12.63 12.32 12.60 85,912 -0.02(-0.16%)
Jan 23, 2019 12.19 12.66 12.19 12.62 31,168 +0.39(+3.19%)
Jan 22, 2019 12.37 12.38 11.46 12.23 49,969 -0.27(-2.16%)
Jan 18, 2019 12.20 12.58 11.94 12.50 59,500 +0.30(+2.46%)
Jan 17, 2019 11.34 12.68 11.34 12.20 237,974 +0.92(+8.16%)
Jan 16, 2019 11.85 11.85 11.19 11.28 134,470 -0.57(-4.81%)
Jan 15, 2019 12.04 12.37 11.74 11.85 60,335 -0.13(-1.09%)
Jan 14, 2019 12.06 12.42 11.66 11.98 32,125 -0.25(-2.04%)
Jan 11, 2019 12.46 12.46 12.08 12.23 36,300 -0.23(-1.85%)
Jan 10, 2019 11.53 12.56 11.50 12.46 49,225 +0.76(+6.50%)
Jan 09, 2019 10.85 11.74 10.78 11.70 59,140 +0.78(+7.14%)
Jan 08, 2019 11.01 11.90 10.77 10.92 43,447 -0.19(-1.71%)
Jan 07, 2019 10.76 11.56 10.27 11.11 83,316 +0.38(+3.54%)
Jan 04, 2019 10.88 11.11 10.07 10.73 84,300 +9.68(+921.90%)
Jan 03, 2019 1.020 1.060 0.9600 1.050 354,261 +0.03(+2.94%)
Jan 02, 2019 0.9200 1.050 0.9200 1.020 765,868 +0.10(+10.87%)
Dec 31, 2018 0.9300 0.9700 0.8700 0.9200 1,764,600 -0.04(-4.17%)
Dec 28, 2018 1.080 1.089 0.9250 0.9600 765,900 +0.04(+4.35%)
Dec 27, 2018 0.9600 0.9800 0.8637 0.9200 802,896 -0.06(-6.60%)
Dec 26, 2018 0.9710 1.020 0.9522 0.9850 917,726 +0.01(+0.72%)
Dec 24, 2018 1.010 1.035 0.9700 0.9780 584,700 -0.02(-2.20%)
Dec 21, 2018 1.040 1.050 0.9800 1.000 842,800 -0.06(-5.66%)
Dec 20, 2018 1.100 1.140 1.050 1.060 976,271 -0.05(-4.50%)
Dec 19, 2018 1.100 1.150 1.080 1.110 1,213,963 +0.01(+0.91%)
Dec 18, 2018 1.230 1.260 1.080 1.100 1,075,014 -0.13(-10.57%)
Dec 17, 2018 1.290 1.360 1.140 1.230 1,510,325 -0.07(-5.38%)
Dec 14, 2018 1.250 1.330 1.230 1.300 738,900 +0.07(+5.69%)
Dec 13, 2018 1.360 1.360 1.210 1.230 613,619 -0.13(-9.56%)
Dec 12, 2018 1.490 1.510 1.350 1.360 884,586 -0.06(-4.23%)
Dec 11, 2018 1.480 1.500 1.382 1.420 532,506 -0.04(-2.74%)
Dec 10, 2018 1.420 1.500 1.350 1.460 1,056,570 -0.09(-5.81%)
Dec 07, 2018 1.210 1.590 1.210 1.550 3,515,800 +0.35(+29.17%)
Dec 06, 2018 1.100 1.210 1.060 1.200 2,840,253 +0.24(+25.00%)
Dec 04, 2018 1.020 1.050 0.9400 0.9600 784,500 -0.07(-6.80%)
Dec 03, 2018 1.040 1.057 1.020 1.030 189,615 +0.01(+0.98%)
Nov 30, 2018 1.100 1.110 1.010 1.020 645,100 -0.06(-5.56%)
Nov 29, 2018 1.040 1.080 1.040 1.080 469,473 +0.05(+4.85%)
Nov 28, 2018 1.020 1.030 1.020 1.030 186,282 +0.02(+1.98%)
Nov 27, 2018 1.010 1.040 1.000 1.010 249,148 +0.00(+0.00%)
Nov 26, 2018 1.020 1.045 1.010 1.010 317,719 -0.01(-0.98%)
Nov 23, 2018 1.020 1.050 1.020 1.020 68,400 -0.02(-1.92%)
Nov 21, 2018 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 20, 2018 1.050 1.080 1.010 1.020 394,752 -0.03(-2.86%)
Nov 19, 2018 1.060 1.090 1.040 1.050 198,533 -0.01(-0.94%)
Nov 16, 2018 1.050 1.100 1.040 1.060 388,600 +0.01(+0.95%)
Nov 15, 2018 1.070 1.120 1.040 1.050 169,501 -0.04(-3.67%)
Nov 14, 2018 1.030 1.150 1.020 1.090 705,841 +0.07(+6.86%)
Nov 13, 2018 1.050 1.060 1.010 1.020 580,393 -0.02(-1.92%)
Nov 12, 2018 1.060 1.080 1.010 1.040 666,555 -0.04(-3.70%)
Nov 09, 2018 1.080 1.100 1.070 1.080 670,600 +0.00(+0.00%)
Nov 08, 2018 1.090 1.130 1.080 1.080 601,737 -0.02(-1.82%)
Nov 07, 2018 1.140 1.160 1.060 1.100 1,029,068 +0.00(+0.00%)
Nov 06, 2018 1.120 1.170 1.090 1.100 1,087,820 -0.03(-2.65%)
Nov 05, 2018 1.130 1.190 1.120 1.130 518,769 -0.01(-0.88%)
Nov 02, 2018 1.200 1.290 1.120 1.140 413,700 -0.05(-4.20%)
Nov 01, 2018 1.190 1.236 1.180 1.190 588,610 +0.01(+0.85%)
Oct 31, 2018 1.200 1.230 1.180 1.180 432,976 -0.02(-1.67%)
Oct 30, 2018 1.200 1.250 1.158 1.200 244,581 -0.05(-4.00%)
Oct 29, 2018 1.240 1.290 1.220 1.250 316,214 +0.03(+2.46%)
Oct 26, 2018 1.190 1.230 1.130 1.220 513,300 +0.01(+0.83%)
Oct 25, 2018 1.230 1.250 1.160 1.210 606,570 -0.01(-0.82%)
Oct 24, 2018 1.310 1.360 1.200 1.220 1,181,609 -0.11(-8.27%)
Oct 23, 2018 1.353 1.369 1.320 1.330 582,143 -0.06(-4.32%)
Oct 22, 2018 1.380 1.420 1.350 1.390 284,240 +0.01(+0.72%)
Oct 19, 2018 1.410 1.420 1.380 1.380 302,400 -0.04(-2.82%)
Oct 18, 2018 1.450 1.464 1.400 1.420 121,245 -0.03(-2.07%)
Oct 17, 2018 1.450 1.470 1.420 1.450 73,690 +0.00(+0.00%)
Oct 16, 2018 1.500 1.510 1.450 1.450 198,273 -0.05(-3.33%)
Oct 15, 2018 1.530 1.550 1.470 1.500 268,755 -0.04(-2.60%)
Oct 12, 2018 1.570 1.570 1.460 1.540 301,900 +0.04(+2.67%)
Oct 11, 2018 1.540 1.560 1.500 1.500 328,671 -0.07(-4.46%)
Oct 10, 2018 1.580 1.610 1.540 1.570 456,822 -0.03(-1.88%)
Oct 09, 2018 1.590 1.640 1.520 1.600 398,771 -0.02(-1.23%)
Oct 08, 2018 1.580 1.630 1.530 1.620 402,320 +0.03(+1.89%)
Oct 05, 2018 1.570 1.650 1.560 1.590 495,700 +0.02(+1.27%)
Oct 04, 2018 1.480 1.580 1.475 1.570 269,395 +0.09(+6.08%)
Oct 03, 2018 1.400 1.600 1.400 1.480 492,568 +0.07(+4.96%)
Oct 02, 2018 1.420 1.480 1.360 1.410 497,519 -0.02(-1.40%)
Oct 01, 2018 1.510 1.510 1.380 1.430 414,620 -0.05(-3.38%)
Sep 28, 2018 1.470 1.480 1.400 1.480 1,105,800 +0.01(+0.68%)
Sep 27, 2018 1.560 1.560 1.430 1.470 619,361 -0.09(-5.77%)
Sep 26, 2018 1.580 1.650 1.560 1.560 294,153 -0.04(-2.50%)
Sep 25, 2018 1.620 1.630 1.580 1.600 431,628 -0.01(-0.62%)
Sep 24, 2018 1.660 1.670 1.610 1.610 236,056 -0.04(-2.42%)
Sep 21, 2018 1.600 1.670 1.600 1.650 218,200 -0.01(-0.60%)
Sep 20, 2018 1.660 1.710 1.660 1.660 136,707 -0.01(-0.60%)
Sep 19, 2018 1.700 1.728 1.660 1.670 322,632 -0.02(-1.18%)
Sep 18, 2018 1.650 1.710 1.640 1.690 403,847 +0.04(+2.42%)
Sep 17, 2018 1.650 1.670 1.530 1.650 537,251 -0.01(-0.60%)
Sep 14, 2018 1.690 1.700 1.650 1.660 407,500 -0.01(-0.60%)
Sep 13, 2018 1.660 1.710 1.660 1.670 625,760 +0.01(+0.60%)
Sep 12, 2018 1.720 1.721 1.660 1.660 403,249 -0.06(-3.49%)
Sep 11, 2018 1.710 1.730 1.695 1.720 364,703 +0.02(+1.18%)
Sep 10, 2018 1.670 1.710 1.660 1.700 240,590 +0.03(+1.80%)
Sep 07, 2018 1.710 1.710 1.660 1.670 415,800 -0.05(-2.91%)
Sep 06, 2018 1.790 1.790 1.664 1.720 795,260 -0.08(-4.44%)
Sep 05, 2018 1.800 1.840 1.770 1.800 339,988 +0.01(+0.56%)
Sep 04, 2018 1.840 1.840 1.720 1.790 589,036 -0.04(-2.19%)
Aug 31, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
Aug 30, 2018 1.900 1.900 1.850 1.850 101,107 -0.05(-2.63%)
Aug 29, 2018 1.880 1.920 1.840 1.900 293,091 +0.03(+1.60%)
Aug 28, 2018 1.870 1.899 1.850 1.870 140,959 +0.02(+1.08%)
Aug 27, 2018 1.870 1.890 1.840 1.850 231,609 -0.02(-1.07%)
Aug 24, 2018 1.890 1.900 1.860 1.870 229,700 -0.01(-0.53%)
Aug 23, 2018 1.900 1.900 1.860 1.880 365,459 -0.02(-1.05%)
Aug 22, 2018 1.900 1.910 1.880 1.900 273,381 +0.00(+0.00%)
Aug 21, 2018 1.910 1.940 1.890 1.900 446,040 -0.01(-0.52%)
Aug 20, 2018 1.960 1.960 1.890 1.910 389,065 -0.04(-2.05%)
Aug 17, 2018 1.980 1.980 1.940 1.950 183,500 -0.03(-1.52%)
Aug 16, 2018 2.030 2.030 1.970 1.980 114,513 -0.04(-1.98%)
Aug 15, 2018 1.930 2.050 1.930 2.020 332,892 +0.04(+2.02%)
Aug 14, 2018 1.990 1.990 1.950 1.980 161,723 +0.01(+0.51%)
Aug 13, 2018 1.960 2.020 1.930 1.970 447,592 +0.00(+0.00%)
Aug 10, 2018 1.950 1.980 1.900 1.970 264,200 +0.02(+1.03%)
Aug 09, 2018 1.960 1.990 1.925 1.950 377,856 -0.03(-1.52%)
Aug 08, 2018 2.000 2.020 1.960 1.980 192,196 -0.01(-0.50%)
Aug 07, 2018 2.000 2.030 1.960 1.990 321,257 -0.01(-0.50%)
Aug 06, 2018 2.020 2.060 1.970 2.000 98,223 -0.03(-1.48%)
Aug 03, 2018 1.890 2.080 1.890 2.030 330,200 +0.02(+1.00%)
Aug 02, 2018 2.040 2.050 1.970 2.010 599,080 -0.04(-1.95%)
Aug 01, 2018 2.100 2.100 2.040 2.050 371,417 -0.04(-1.91%)
Jul 31, 2018 2.120 2.150 2.080 2.090 170,961 -0.02(-0.95%)
Jul 30, 2018 2.210 2.220 2.100 2.110 311,046 -0.11(-4.95%)
Jul 27, 2018 2.240 2.250 2.190 2.220 150,600 +0.03(+1.37%)
Jul 26, 2018 2.140 2.300 2.130 2.190 720,741 +0.08(+3.79%)
Jul 25, 2018 2.050 2.120 2.050 2.110 185,701 +0.03(+1.44%)
Jul 24, 2018 2.080 2.090 2.070 2.080 102,581 +0.01(+0.48%)
Jul 23, 2018 2.090 2.090 2.040 2.070 318,633 +0.01(+0.49%)
Jul 20, 2018 2.090 2.090 2.040 2.060 82,498 -0.03(-1.44%)
Jul 19, 2018 2.050 2.109 2.050 2.090 240,681 +0.02(+0.97%)
Jul 18, 2018 2.080 2.080 2.050 2.070 103,332 +0.00(+0.00%)
Jul 17, 2018 2.050 2.100 2.050 2.070 164,253 +0.01(+0.49%)
Jul 16, 2018 2.040 2.080 2.040 2.060 247,862 +0.01(+0.49%)
Jul 13, 2018 2.040 2.070 2.038 2.050 240,115 +0.01(+0.49%)
Jul 12, 2018 2.040 2.045 2.020 2.040 72,837 +0.02(+0.99%)
Jul 11, 2018 2.030 2.040 1.975 2.020 157,307 -0.03(-1.46%)
Jul 10, 2018 2.040 2.060 2.020 2.050 141,491 +0.01(+0.49%)
Jul 09, 2018 2.070 2.070 2.010 2.040 153,687 -0.01(-0.49%)
Jul 06, 2018 1.930 2.065 1.930 2.050 386,078 +0.11(+5.67%)
Jul 05, 2018 1.920 1.940 1.900 1.940 176,372 +0.02(+1.04%)
Jul 03, 2018 1.920 1.920 1.920 0 -0.03(-1.54%)
Jul 02, 2018 1.910 1.970 1.880 1.950 381,553 +0.02(+1.04%)
Jun 29, 2018 1.940 1.950 1.880 1.930 590,765 +0.00(+0.00%)
Jun 28, 2018 1.930 1.945 1.910 1.930 248,023 +0.00(+0.00%)
Jun 27, 2018 1.920 2.010 1.920 1.930 602,550 +0.01(+0.52%)
Jun 26, 2018 2.030 2.040 1.910 1.920 921,659 -0.11(-5.42%)
Jun 25, 2018 2.020 2.055 2.010 2.030 285,338 -0.02(-0.98%)
Jun 22, 2018 2.030 2.079 2.030 2.050 588,617 +0.02(+0.99%)
Jun 21, 2018 2.090 2.107 2.030 2.030 534,680 -0.07(-3.33%)
Jun 20, 2018 2.110 2.120 2.070 2.100 429,245 +0.00(+0.00%)
Jun 19, 2018 2.110 2.110 2.080 2.100 223,307 -0.01(-0.47%)
Jun 18, 2018 2.110 2.140 2.090 2.110 333,835 -0.02(-0.94%)
Jun 15, 2018 2.160 2.100 2.130 199,390 -0.03(-1.39%)
Jun 14, 2018 2.210 2.210 2.130 2.160 206,086 -0.03(-1.37%)
Jun 13, 2018 2.110 2.250 2.105 2.190 773,798 +0.08(+3.79%)
Jun 12, 2018 2.100 2.140 2.095 2.110 368,379 +0.01(+0.48%)
Jun 11, 2018 2.070 2.135 2.050 2.100 521,132 +0.03(+1.45%)
Jun 08, 2018 2.090 2.100 2.050 2.070 232,727 -0.03(-1.43%)
Jun 07, 2018 2.110 2.140 2.100 2.100 214,044 -0.01(-0.47%)
Jun 06, 2018 2.115 2.090 2.110 313,229 +0.01(+0.48%)
Jun 05, 2018 2.100 2.120 2.060 2.100 479,566 +0.00(+0.00%)
Jun 04, 2018 2.010 2.120 1.980 2.100 916,401 +0.09(+4.48%)
Jun 01, 2018 2.020 2.050 2.000 2.010 300,934 -0.01(-0.50%)
May 31, 2018 2.010 2.050 1.950 2.020 539,183 +0.00(+0.00%)
May 30, 2018 2.040 2.040 2.010 2.020 257,684 -0.03(-1.46%)
May 29, 2018 2.100 2.105 2.040 2.050 240,710 -0.05(-2.38%)
May 25, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
May 24, 2018 2.110 2.120 2.077 2.110 439,842 +0.01(+0.48%)
May 23, 2018 2.100 2.120 2.071 2.100 431,843 -0.01(-0.47%)
May 22, 2018 2.170 2.170 2.090 2.110 490,839 -0.03(-1.40%)
May 21, 2018 2.060 2.180 2.020 2.140 794,429 +0.10(+4.90%)
May 18, 2018 2.060 2.080 2.020 2.040 426,919 -0.02(-0.97%)
May 17, 2018 2.050 2.085 2.030 2.060 331,208 +0.00(+0.00%)
May 16, 2018 2.050 2.080 2.040 2.060 339,192 +0.01(+0.49%)
May 15, 2018 2.060 2.070 2.021 2.050 504,603 -0.01(-0.49%)
May 14, 2018 1.990 2.100 1.960 2.060 881,766 +0.08(+4.04%)
May 11, 2018 1.970 2.000 1.960 1.980 428,211 -0.01(-0.50%)
May 10, 2018 1.990 2.015 1.960 1.990 393,903 +0.00(+0.00%)
May 09, 2018 2.010 2.060 1.950 1.990 489,822 -0.02(-1.00%)
May 08, 2018 2.000 2.030 1.970 2.010 484,359 +0.01(+0.50%)
May 07, 2018 2.040 2.041 1.950 2.000 702,853 -0.02(-0.99%)
May 04, 2018 2.050 2.100 2.010 2.020 765,648 -0.05(-2.42%)
May 03, 2018 2.080 2.160 2.066 2.070 686,667 -0.04(-1.90%)
May 02, 2018 1.950 2.170 1.950 2.110 2,662,512 +0.12(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.