Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

59.29 -0.25 (-0.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 158.80 160.38 153.20 156.36 604,260 -4.44(-2.76%)
Apr 29, 2015 161.20 164.22 158.12 160.80 588,617 -4.54(-2.75%)
Apr 28, 2015 158.62 165.40 154.24 165.34 641,160 +5.50(+3.44%)
Apr 27, 2015 166.14 166.50 158.56 159.84 423,685 -4.78(-2.90%)
Apr 24, 2015 164.04 165.04 162.58 164.62 345,016 +1.60(+0.98%)
Apr 23, 2015 160.40 164.44 159.66 163.02 510,504 +1.54(+0.95%)
Apr 22, 2015 160.58 162.14 157.50 161.48 508,943 +1.86(+1.17%)
Apr 21, 2015 161.60 162.14 157.92 159.62 518,184 -0.14(-0.09%)
Apr 20, 2015 157.50 160.60 156.72 159.76 445,794 +5.38(+3.48%)
Apr 17, 2015 154.80 155.58 150.00 154.38 873,529 -5.64(-3.52%)
Apr 16, 2015 156.08 161.44 155.48 160.02 426,034 +3.12(+1.99%)
Apr 15, 2015 155.52 158.46 155.20 156.90 429,241 +3.40(+2.21%)
Apr 14, 2015 150.40 154.80 149.16 153.50 518,156 +1.68(+1.11%)
Apr 13, 2015 158.30 159.92 150.56 151.82 648,069 -4.86(-3.10%)
Apr 10, 2015 150.92 156.68 150.86 156.68 663,835 +6.96(+4.65%)
Apr 09, 2015 145.60 150.00 143.82 149.72 621,398 +4.84(+3.34%)
Apr 08, 2015 142.88 145.12 142.12 144.88 508,472 +2.64(+1.86%)
Apr 07, 2015 142.88 144.36 142.08 142.24 311,047 +0.26(+0.18%)
Apr 06, 2015 137.46 142.98 136.84 141.98 437,707 +3.10(+2.23%)
Apr 02, 2015 137.00 138.88 138.88 138.88 620,450 +2.84(+2.09%)
Apr 01, 2015 135.64 136.20 131.68 136.04 581,848 -0.04(-0.03%)
Mar 31, 2015 138.94 139.32 135.14 136.08 567,440 -3.40(-2.44%)
Mar 30, 2015 138.50 140.20 138.22 139.48 663,071 +4.02(+2.97%)
Mar 27, 2015 133.78 135.90 133.30 135.46 583,622 +1.66(+1.24%)
Mar 26, 2015 130.00 134.60 128.72 133.80 856,936 +1.08(+0.81%)
Mar 25, 2015 139.52 140.30 132.34 132.72 852,202 -6.24(-4.49%)
Mar 24, 2015 138.22 141.54 137.30 138.96 558,604 +0.56(+0.40%)
Mar 23, 2015 136.84 139.86 136.66 138.40 506,925 +2.44(+1.79%)
Mar 20, 2015 135.24 139.84 134.46 135.96 1,291,389 +2.24(+1.68%)
Mar 19, 2015 131.82 134.14 130.28 133.72 686,631 -0.26(-0.19%)
Mar 18, 2015 127.62 134.94 126.58 133.98 979,842 +5.64(+4.39%)
Mar 17, 2015 125.94 128.72 124.96 128.34 539,202 +0.62(+0.49%)
Mar 16, 2015 126.42 128.92 126.00 127.72 666,331 +2.96(+2.37%)
Mar 13, 2015 127.32 127.80 121.42 124.76 898,821 -2.92(-2.29%)
Mar 12, 2015 122.74 127.98 122.52 127.68 648,492 +7.16(+5.94%)
Mar 11, 2015 123.08 123.48 119.60 120.52 692,966 -3.08(-2.49%)
Mar 10, 2015 124.08 124.96 121.88 123.60 802,928 -4.16(-3.26%)
Mar 09, 2015 126.82 129.00 126.00 127.76 590,998 +1.80(+1.43%)
Mar 06, 2015 129.92 131.84 125.24 125.96 1,105,422 -5.90(-4.47%)
Mar 05, 2015 131.18 132.12 129.16 131.86 710,172 +1.58(+1.21%)
Mar 04, 2015 128.14 130.50 125.24 130.28 646,401 +0.32(+0.25%)
Mar 03, 2015 131.56 132.18 127.02 129.96 704,785 -2.96(-2.23%)
Mar 02, 2015 129.24 132.98 128.80 132.92 674,792 +4.26(+3.31%)
Feb 27, 2015 128.10 130.60 126.80 128.66 730,884 +0.80(+0.63%)
Feb 26, 2015 126.86 129.56 124.38 127.86 818,648 +1.42(+1.12%)
Feb 25, 2015 127.12 132.30 125.06 126.44 979,230 -1.00(-0.78%)
Feb 24, 2015 122.74 128.08 122.60 127.44 685,807 +5.20(+4.25%)
Feb 23, 2015 121.50 122.84 120.62 122.24 574,880 -0.60(-0.49%)
Feb 20, 2015 116.24 123.68 115.42 122.84 1,068,375 +4.06(+3.42%)
Feb 19, 2015 114.76 118.78 114.48 118.78 672,526 +2.88(+2.48%)
Feb 18, 2015 113.68 116.46 113.48 115.90 504,729 +0.78(+0.68%)
Feb 17, 2015 114.34 116.00 113.44 115.12 491,469 -0.36(-0.31%)
Feb 13, 2015 114.52 115.48 115.48 115.48 1,179,300 +1.46(+1.28%)
Feb 12, 2015 110.00 114.58 109.52 114.02 923,406 +6.76(+6.30%)
Feb 11, 2015 106.88 107.82 105.42 107.26 937,968 -0.76(-0.70%)
Feb 10, 2015 106.52 108.66 104.60 108.02 924,540 +3.90(+3.75%)
Feb 09, 2015 102.70 104.60 101.78 104.12 1,376,883 -0.52(-0.50%)
Feb 06, 2015 110.68 111.32 102.20 104.64 1,456,911 -4.60(-4.21%)
Feb 05, 2015 106.68 109.94 106.62 109.24 908,161 +3.62(+3.43%)
Feb 04, 2015 107.04 110.40 104.96 105.62 1,204,123 -3.14(-2.89%)
Feb 03, 2015 105.42 108.96 104.40 108.76 1,425,972 +5.02(+4.84%)
Feb 02, 2015 101.56 103.74 97.02 103.74 2,538,312 +6.04(+6.18%)
Jan 30, 2015 105.42 106.88 97.26 97.70 2,704,328 -11.34(-10.40%)
Jan 29, 2015 105.84 109.84 102.17 109.04 2,170,445 +2.52(+2.37%)
Jan 28, 2015 119.98 120.10 105.22 106.52 1,995,766 -10.08(-8.64%)
Jan 27, 2015 115.84 120.56 114.96 116.60 1,646,840 -5.86(-4.79%)
Jan 26, 2015 118.12 122.56 115.84 122.46 847,329 +5.26(+4.49%)
Jan 23, 2015 118.62 122.04 116.62 117.20 973,501 -3.14(-2.61%)
Jan 22, 2015 116.12 120.44 111.72 120.34 1,221,749 +7.36(+6.51%)
Jan 21, 2015 106.64 113.12 105.16 112.98 1,565,103 +5.14(+4.77%)
Jan 20, 2015 110.20 110.28 104.24 107.84 1,873,380 +1.00(+0.94%)
Jan 16, 2015 104.60 108.10 102.56 106.84 1,790,104 +1.88(+1.79%)
Jan 15, 2015 109.52 111.00 104.52 104.96 1,985,571 -3.24(-2.99%)
Jan 14, 2015 105.06 108.70 104.00 108.20 2,390,696 -2.04(-1.85%)
Jan 13, 2015 116.10 117.50 107.28 110.24 1,831,980 -3.28(-2.89%)
Jan 12, 2015 118.16 118.56 110.52 113.52 1,506,625 -5.80(-4.86%)
Jan 09, 2015 125.42 125.60 118.14 119.32 1,336,154 -4.56(-3.68%)
Jan 08, 2015 121.00 124.64 120.67 123.88 1,124,012 +7.24(+6.21%)
Jan 07, 2015 116.38 118.16 113.88 116.64 1,298,002 +3.68(+3.26%)
Jan 06, 2015 116.44 117.90 108.90 112.96 2,812,425 -2.96(-2.55%)
Jan 05, 2015 121.24 121.72 113.80 115.92 2,075,949 -8.62(-6.92%)
Jan 02, 2015 126.76 128.08 117.46 124.54 2,031,213 +2.22(+1.81%)
Dec 31, 2014 133.84 122.32 122.32 122.32 1,583,800 -10.94(-8.21%)
Dec 30, 2014 134.52 136.40 132.50 133.26 570,267 -3.40(-2.49%)
Dec 29, 2014 135.46 137.80 134.74 136.66 589,953 +0.22(+0.16%)
Dec 26, 2014 137.74 138.74 135.74 136.44 437,524 -1.32(-0.96%)
Dec 24, 2014 138.32 137.76 137.76 137.76 267,350 +1.02(+0.75%)
Dec 23, 2014 137.80 137.80 134.00 136.74 538,349 -0.26(-0.19%)
Dec 22, 2014 133.98 137.02 133.20 137.00 652,341 +6.36(+4.87%)
Dec 19, 2014 130.16 132.48 128.14 130.64 1,155,745 +0.94(+0.72%)
Dec 18, 2014 131.94 132.30 126.00 129.70 1,312,761 +4.04(+3.22%)
Dec 17, 2014 113.18 126.12 113.16 125.66 2,230,851 +10.52(+9.14%)
Dec 16, 2014 117.98 127.94 114.90 115.14 2,360,265 -5.58(-4.62%)
Dec 15, 2014 123.62 126.64 116.20 120.72 2,569,706 +2.72(+2.31%)
Dec 12, 2014 119.16 125.18 117.32 118.00 2,977,804 -7.12(-5.69%)
Dec 11, 2014 134.40 139.72 124.70 125.12 1,201,720 -8.56(-6.40%)
Dec 10, 2014 145.84 146.52 133.20 133.68 1,298,690 -15.28(-10.26%)
Dec 09, 2014 142.92 149.94 140.38 148.96 971,063 -1.88(-1.25%)
Dec 08, 2014 156.24 158.64 149.02 150.84 688,743 -6.24(-3.97%)
Dec 05, 2014 157.00 159.08 155.78 157.08 564,512 +2.52(+1.63%)
Dec 04, 2014 152.76 156.00 149.96 154.56 493,133 -0.20(-0.13%)
Dec 03, 2014 153.90 155.34 152.88 154.76 509,162 +2.36(+1.55%)
Dec 02, 2014 144.82 152.56 144.82 152.40 475,193 +7.64(+5.28%)
Dec 01, 2014 148.00 148.36 143.34 144.76 605,493 -6.44(-4.26%)
Nov 28, 2014 154.62 155.72 150.64 151.20 250,086 -4.20(-2.70%)
Nov 26, 2014 152.56 155.40 155.40 155.40 220,950 +2.40(+1.57%)
Nov 25, 2014 152.40 153.28 150.60 153.00 365,047 +1.22(+0.80%)
Nov 24, 2014 149.98 151.92 149.32 151.78 428,180 +3.10(+2.09%)
Nov 21, 2014 150.08 150.16 147.32 148.68 590,786 +2.94(+2.02%)
Nov 20, 2014 141.52 146.38 141.34 145.74 362,854 +1.52(+1.05%)
Nov 19, 2014 145.88 146.60 142.96 144.22 437,167 -3.70(-2.50%)
Nov 18, 2014 146.20 149.54 146.04 147.92 335,959 +2.72(+1.87%)
Nov 17, 2014 143.58 146.74 142.56 145.20 415,275 +0.20(+0.14%)
Nov 14, 2014 144.68 145.48 141.94 145.00 418,613 -0.44(-0.30%)
Nov 13, 2014 146.44 148.48 141.24 145.44 782,824 -1.80(-1.22%)
Nov 12, 2014 145.48 148.74 145.20 147.24 322,066 -1.92(-1.29%)
Nov 11, 2014 149.72 150.46 146.06 149.16 574,979 +0.20(+0.13%)
Nov 10, 2014 144.20 150.06 143.88 148.96 585,592 +5.36(+3.73%)
Nov 07, 2014 141.72 143.80 139.90 143.60 769,142 +2.04(+1.44%)
Nov 06, 2014 138.86 142.16 136.18 141.56 711,998 +3.44(+2.49%)
Nov 05, 2014 138.84 138.88 135.52 138.12 666,526 +1.80(+1.32%)
Nov 04, 2014 134.36 136.72 130.66 136.32 720,110 +0.96(+0.71%)
Nov 03, 2014 137.68 138.48 134.00 135.36 710,009 -2.28(-1.66%)
Oct 31, 2014 138.50 138.52 135.38 137.64 794,335 +3.52(+2.62%)
Oct 30, 2014 131.86 136.82 129.76 134.12 912,651 -0.64(-0.47%)
Oct 29, 2014 136.64 136.74 130.52 134.76 1,486,607 -2.40(-1.75%)
Oct 28, 2014 130.64 137.24 130.34 137.16 1,015,115 +8.56(+6.66%)
Oct 27, 2014 124.58 129.18 126.86 128.60 990,538 +1.74(+1.37%)
Oct 24, 2014 125.48 127.64 118.40 126.86 1,206,593 +1.34(+1.07%)
Oct 23, 2014 126.00 128.80 123.52 125.52 1,420,760 +7.44(+6.30%)
Oct 22, 2014 129.20 130.84 117.34 118.08 1,818,382 -10.38(-8.08%)
Oct 21, 2014 123.82 129.06 123.00 128.46 1,303,161 +8.86(+7.41%)
Oct 20, 2014 110.54 119.84 109.93 119.60 1,867,507 +8.58(+7.73%)
Oct 17, 2014 113.80 115.36 109.00 111.02 2,541,185 +4.50(+4.22%)
Oct 16, 2014 97.44 108.80 96.98 106.52 4,563,704 -4.66(-4.19%)
Oct 15, 2014 104.56 111.80 96.58 111.18 5,795,328 -2.24(-1.97%)
Oct 14, 2014 114.20 119.30 108.76 113.42 2,591,514 +0.72(+0.64%)
Oct 13, 2014 126.80 128.92 111.70 112.70 2,551,065 -12.22(-9.78%)
Oct 10, 2014 139.80 142.64 124.80 124.92 2,094,490 -15.56(-11.08%)
Oct 09, 2014 152.72 153.64 140.02 140.48 1,903,012 -14.40(-9.30%)
Oct 08, 2014 142.50 155.34 141.08 154.88 1,300,411 +11.64(+8.13%)
Oct 07, 2014 150.36 150.80 143.08 143.24 1,048,691 -10.86(-7.05%)
Oct 06, 2014 160.32 161.88 153.24 154.10 722,320 -2.74(-1.75%)
Oct 03, 2014 152.88 158.36 151.96 156.84 866,151 +8.96(+6.06%)
Oct 02, 2014 145.68 150.52 141.76 147.88 985,425 +1.12(+0.76%)
Oct 01, 2014 149.96 150.24 142.84 146.76 1,218,725 -3.12(-2.08%)
Sep 30, 2014 151.28 154.14 148.84 149.88 717,762 -2.28(-1.50%)
Sep 29, 2014 151.26 156.12 149.40 152.16 820,236 -7.64(-4.78%)
Sep 26, 2014 155.76 161.50 155.00 159.80 507,209 +5.30(+3.43%)
Sep 25, 2014 165.44 165.44 152.02 154.50 1,090,095 -12.54(-7.51%)
Sep 24, 2014 162.76 167.18 161.20 167.04 416,901 +5.04(+3.11%)
Sep 23, 2014 163.82 167.08 161.80 162.00 655,022 -6.24(-3.71%)
Sep 22, 2014 172.18 172.50 166.82 168.24 506,084 -6.04(-3.47%)
Sep 19, 2014 176.06 177.06 172.00 174.28 478,358 -0.10(-0.06%)
Sep 18, 2014 173.26 174.60 172.26 174.38 250,693 +2.48(+1.44%)
Sep 17, 2014 171.16 175.44 169.52 171.90 713,387 +1.50(+0.88%)
Sep 16, 2014 160.84 170.90 160.58 170.40 583,641 +7.82(+4.81%)
Sep 15, 2014 166.10 166.10 161.54 162.58 344,723 -4.28(-2.57%)
Sep 12, 2014 170.02 170.38 164.00 166.86 592,501 -3.72(-2.18%)
Sep 11, 2014 167.08 170.70 166.42 170.58 393,284 +0.48(+0.28%)
Sep 10, 2014 168.80 170.88 165.48 170.10 317,933 +1.18(+0.70%)
Sep 09, 2014 172.52 172.78 167.94 168.92 336,748 -4.76(-2.74%)
Sep 08, 2014 173.40 174.34 171.58 173.68 243,275 -0.34(-0.20%)
Sep 05, 2014 171.48 174.32 168.66 174.02 240,808 +3.44(+2.02%)
Sep 04, 2014 172.08 174.38 168.72 170.58 226,291 -0.32(-0.19%)
Sep 03, 2014 171.78 171.78 169.00 170.90 187,469 +1.98(+1.17%)
Sep 02, 2014 170.06 170.52 167.54 168.92 210,320 -1.14(-0.67%)
Aug 29, 2014 170.94 170.06 170.06 170.06 228,550 +1.12(+0.66%)
Aug 28, 2014 166.86 170.48 166.32 168.94 285,255 -2.88(-1.68%)
Aug 27, 2014 172.66 172.66 170.22 171.82 233,152 -1.04(-0.60%)
Aug 26, 2014 174.50 174.84 172.28 172.86 218,887 -1.64(-0.94%)
Aug 25, 2014 174.80 175.52 173.16 174.50 341,818 +1.66(+0.96%)
Aug 22, 2014 172.62 173.88 169.16 172.84 585,746 +0.70(+0.41%)
Aug 21, 2014 172.14 172.84 170.08 172.14 473,143 -0.42(-0.24%)
Aug 20, 2014 171.40 173.30 169.08 172.56 484,714 -1.32(-0.76%)
Aug 19, 2014 174.28 174.82 172.70 173.88 409,761 +1.52(+0.88%)
Aug 18, 2014 171.18 172.36 170.08 172.36 480,890 +6.46(+3.89%)
Aug 15, 2014 169.32 170.26 156.36 165.90 1,138,195 +0.04(+0.02%)
Aug 14, 2014 162.82 166.18 162.66 165.86 391,856 +5.06(+3.15%)
Aug 13, 2014 156.00 161.52 154.90 160.80 762,245 +8.60(+5.65%)
Aug 12, 2014 151.70 154.46 150.22 152.20 453,272 +0.96(+0.63%)
Aug 11, 2014 148.24 154.86 147.66 151.24 668,217 +5.98(+4.12%)
Aug 08, 2014 139.82 145.30 137.82 145.26 968,482 +5.28(+3.77%)
Aug 07, 2014 146.46 147.53 137.30 139.98 1,000,533 -2.94(-2.06%)
Aug 06, 2014 140.82 148.54 140.56 142.92 778,963 -0.56(-0.39%)
Aug 05, 2014 151.02 152.86 141.02 143.48 1,523,414 -10.78(-6.99%)
Aug 04, 2014 149.00 157.38 147.20 154.26 795,660 +6.24(+4.22%)
Aug 01, 2014 154.08 159.50 144.72 148.02 1,542,425 -7.62(-4.90%)
Jul 31, 2014 164.58 165.60 153.64 155.64 1,288,230 -14.54(-8.54%)
Jul 30, 2014 174.84 175.02 169.62 170.18 436,371 -2.88(-1.66%)
Jul 29, 2014 173.64 175.84 171.40 173.06 374,394 +0.44(+0.25%)
Jul 28, 2014 172.60 173.52 168.12 172.62 421,464 +0.78(+0.45%)
Jul 25, 2014 174.10 174.46 170.94 171.84 291,891 -5.34(-3.01%)
Jul 24, 2014 177.42 177.54 174.24 177.18 263,991 +1.26(+0.72%)
Jul 23, 2014 178.50 178.66 174.96 175.92 341,647 -1.60(-0.90%)
Jul 22, 2014 177.92 179.58 176.26 177.52 218,423 +3.44(+1.98%)
Jul 21, 2014 176.30 176.80 170.30 174.08 545,745 -4.12(-2.31%)
Jul 18, 2014 173.20 179.32 172.00 178.20 375,728 +12.00(+7.22%)
Jul 17, 2014 181.24 183.48 162.02 166.20 844,960 -17.34(-9.45%)
Jul 16, 2014 184.32 185.10 180.14 183.54 270,683 +4.50(+2.51%)
Jul 15, 2014 183.48 184.40 175.98 179.04 438,459 -3.38(-1.85%)
Jul 14, 2014 181.48 184.06 181.38 182.42 332,909 +4.70(+2.64%)
Jul 11, 2014 175.62 178.20 174.66 177.72 491,465 +2.16(+1.23%)
Jul 10, 2014 172.38 178.32 171.66 175.56 355,018 -6.52(-3.58%)
Jul 09, 2014 181.42 183.18 179.61 182.08 149,672 +3.54(+1.98%)
Jul 08, 2014 180.18 180.18 174.44 178.54 370,475 -2.85(-1.57%)
Jul 07, 2014 184.50 184.50 180.84 181.39 217,820 -4.01(-2.16%)
Jul 03, 2014 186.18 185.40 185.40 185.40 84,950 +2.58(+1.41%)
Jul 02, 2014 181.70 184.53 181.28 182.82 144,765 +1.80(+0.99%)
Jul 01, 2014 178.10 182.86 177.38 181.02 155,919 +4.48(+2.54%)
Jun 30, 2014 174.96 178.40 174.48 176.54 189,878 +1.76(+1.01%)
Jun 27, 2014 171.70 175.12 170.86 174.78 180,044 +1.46(+0.84%)
Jun 26, 2014 175.58 175.84 168.82 173.32 325,963 -2.06(-1.17%)
Jun 25, 2014 166.16 175.38 166.07 175.38 218,487 +6.38(+3.78%)
Jun 24, 2014 173.68 176.17 167.58 169.00 271,907 -6.44(-3.67%)
Jun 23, 2014 171.54 175.80 170.24 175.44 199,294 +4.20(+2.45%)
Jun 20, 2014 174.16 175.34 171.06 171.24 252,422 -2.42(-1.39%)
Jun 19, 2014 175.56 176.80 172.10 173.66 228,893 -0.70(-0.40%)
Jun 18, 2014 165.84 174.46 165.74 174.36 320,676 +9.04(+5.47%)
Jun 17, 2014 160.48 165.82 159.84 165.32 246,992 +5.24(+3.27%)
Jun 16, 2014 159.12 161.76 157.14 160.08 186,162 +0.26(+0.16%)
Jun 13, 2014 158.28 161.36 155.61 159.82 219,618 +2.74(+1.74%)
Jun 12, 2014 164.04 164.72 154.26 157.08 421,998 -8.12(-4.92%)
Jun 11, 2014 166.02 167.07 162.70 165.20 174,770 -3.74(-2.21%)
Jun 10, 2014 165.28 169.04 164.16 168.94 114,449 +0.72(+0.43%)
Jun 06, 2014 164.48 168.42 164.00 168.22 281,389 +8.02(+5.01%)
Jun 05, 2014 156.86 160.80 155.27 160.20 195,622 +5.42(+3.50%)
Jun 04, 2014 152.12 155.62 152.00 154.78 134,155 +1.62(+1.06%)
Jun 03, 2014 152.60 153.80 151.92 153.16 128,410 -0.68(-0.44%)
Jun 02, 2014 152.78 153.92 151.28 153.84 117,560 +1.06(+0.69%)
May 30, 2014 152.44 153.00 151.76 152.78 143,058 +0.27(+0.18%)
May 29, 2014 152.62 153.52 151.50 152.51 211,285 +0.53(+0.35%)
May 28, 2014 151.42 152.50 149.62 151.98 191,153 +0.42(+0.28%)
May 27, 2014 149.50 151.70 149.06 151.56 246,455 +4.54(+3.09%)
May 23, 2014 146.32 147.02 147.02 147.02 125,600 +0.36(+0.25%)
May 22, 2014 145.82 147.16 145.00 146.66 124,777 +0.90(+0.62%)
May 21, 2014 144.86 146.44 144.44 145.76 230,281 +2.10(+1.46%)
May 20, 2014 142.60 144.44 140.68 143.66 241,615 +1.24(+0.87%)
May 19, 2014 140.22 142.56 139.74 142.42 188,187 +1.70(+1.21%)
May 16, 2014 138.52 140.72 136.98 140.72 212,086 +3.34(+2.43%)
May 15, 2014 138.42 138.72 134.18 137.38 591,657 -1.66(-1.19%)
May 14, 2014 137.66 140.28 137.30 139.04 213,749 +0.78(+0.56%)
May 13, 2014 138.94 139.74 138.04 138.26 139,412 -0.32(-0.23%)
May 12, 2014 136.24 139.02 135.88 138.58 285,767 +3.88(+2.88%)
May 09, 2014 132.26 134.74 130.54 134.70 240,064 +2.92(+2.22%)
May 08, 2014 132.38 134.78 131.00 131.78 263,274 -0.38(-0.29%)
May 07, 2014 129.92 132.16 127.96 132.16 229,894 +2.72(+2.10%)
May 06, 2014 130.00 131.38 129.10 129.44 174,712 -1.16(-0.89%)
May 05, 2014 127.30 130.60 126.50 130.60 183,239 +1.30(+1.01%)
May 02, 2014 130.00 130.58 127.90 129.30 374,364 +0.72(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.