Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.91 58.28 57.05 57.46 65,966 +0.11(+0.20%)
Apr 29, 2013 58.24 58.47 57.08 57.34 88,635 -0.62(-1.07%)
Apr 26, 2013 57.67 58.18 56.53 57.96 53,390 +1.44(+2.54%)
Apr 25, 2013 56.43 56.55 56.22 56.53 60,757 -0.63(-1.10%)
Apr 24, 2013 56.73 57.20 56.56 57.15 40,068 +0.41(+0.73%)
Apr 23, 2013 57.81 58.47 56.64 56.74 49,275 -0.66(-1.16%)
Apr 22, 2013 57.26 57.82 57.03 57.40 115,100 +0.17(+0.29%)
Apr 19, 2013 57.46 57.46 56.99 57.24 30,840 -0.32(-0.56%)
Apr 18, 2013 57.26 57.79 57.03 57.56 62,299 +0.42(+0.73%)
Apr 17, 2013 56.60 58.06 56.59 57.14 123,352 +1.10(+1.96%)
Apr 16, 2013 56.05 56.83 55.92 56.04 129,756 -1.36(-2.37%)
Apr 15, 2013 56.33 57.53 55.98 57.40 114,291 +1.40(+2.51%)
Apr 12, 2013 55.26 56.06 54.67 55.99 98,987 +2.39(+4.46%)
Apr 11, 2013 53.73 54.05 53.46 53.60 81,272 +0.25(+0.47%)
Apr 10, 2013 54.27 54.51 53.35 53.35 103,885 -2.30(-4.13%)
Apr 09, 2013 56.18 56.47 55.39 55.65 46,818 -0.46(-0.82%)
Apr 08, 2013 57.09 57.44 55.92 56.11 130,254 -1.19(-2.08%)
Apr 05, 2013 57.43 58.17 57.11 57.30 181,203 +3.21(+5.94%)
Apr 04, 2013 53.05 54.11 52.89 54.08 69,896 +1.90(+3.64%)
Apr 03, 2013 51.44 52.66 51.32 52.18 87,726 +1.34(+2.63%)
Apr 02, 2013 51.11 51.12 50.66 50.85 76,669 -0.58(-1.13%)
Apr 01, 2013 50.53 51.52 50.44 51.43 45,175 +1.14(+2.26%)
Mar 28, 2013 50.80 51.25 50.28 50.29 31,302 -0.79(-1.54%)
Mar 27, 2013 50.98 51.64 50.90 51.08 73,647 +1.26(+2.53%)
Mar 26, 2013 49.23 50.21 49.11 49.82 34,830 +0.21(+0.43%)
Mar 25, 2013 49.02 50.38 49.00 49.60 60,081 -0.24(-0.47%)
Mar 22, 2013 49.63 49.99 49.13 49.84 20,522 +0.25(+0.51%)
Mar 21, 2013 49.21 49.66 48.83 49.59 55,716 +1.22(+2.52%)
Mar 20, 2013 48.99 49.43 48.27 48.37 77,543 -1.61(-3.22%)
Mar 19, 2013 49.15 50.54 49.06 49.98 158,608 +0.96(+1.96%)
Mar 18, 2013 49.23 49.34 48.45 49.02 102,316 +1.15(+2.41%)
Mar 15, 2013 47.35 48.07 47.35 47.86 180,369 +0.56(+1.19%)
Mar 14, 2013 47.13 47.80 47.01 47.30 87,122 -0.39(-0.82%)
Mar 13, 2013 47.31 47.89 47.06 47.69 78,439 -0.17(-0.35%)
Mar 12, 2013 47.31 48.00 47.31 47.86 66,324 +0.99(+2.12%)
Mar 11, 2013 47.20 47.29 46.73 46.86 33,626 +0.08(+0.18%)
Mar 08, 2013 46.89 47.44 46.59 46.78 274,842 -1.47(-3.05%)
Mar 07, 2013 48.85 48.93 48.18 48.25 68,123 -1.19(-2.41%)
Mar 06, 2013 49.77 50.19 49.40 49.44 52,320 -1.31(-2.59%)
Mar 05, 2013 50.92 51.03 50.44 50.76 72,517 -0.45(-0.88%)
Mar 04, 2013 51.92 52.10 51.21 51.21 40,346 -0.86(-1.66%)
Mar 01, 2013 51.89 52.35 51.63 52.07 71,220 +0.83(+1.62%)
Feb 28, 2013 51.20 51.38 50.54 51.24 90,795 +0.27(+0.52%)
Feb 27, 2013 52.54 52.54 50.57 50.97 95,503 -0.43(-0.83%)
Feb 26, 2013 51.50 52.71 51.37 51.40 119,459 +1.97(+3.98%)
Feb 22, 2013 49.31 49.70 49.24 49.43 37,267 +0.21(+0.42%)
Feb 21, 2013 49.13 49.66 49.02 49.22 110,879 +0.84(+1.74%)
Feb 20, 2013 47.63 48.54 47.55 48.38 123,322 +0.34(+0.71%)
Feb 19, 2013 49.16 49.23 47.92 48.04 75,427 -0.64(-1.32%)
Feb 15, 2013 49.00 49.03 48.22 48.68 73,826 -0.47(-0.95%)
Feb 14, 2013 48.51 49.38 48.17 49.15 212,889 +1.21(+2.53%)
Feb 13, 2013 47.86 48.47 47.58 47.93 151,598 -1.20(-2.44%)
Feb 12, 2013 48.92 49.44 48.73 49.13 89,373 -0.27(-0.54%)
Feb 11, 2013 49.51 49.87 49.32 49.40 69,788 -0.12(-0.25%)
Feb 08, 2013 49.14 49.58 48.45 49.52 69,678 +0.61(+1.25%)
Feb 07, 2013 49.15 50.11 48.91 48.91 109,212 -0.35(-0.71%)
Feb 06, 2013 48.76 49.36 48.25 49.26 145,529 -0.17(-0.34%)
Feb 04, 2013 48.91 49.76 48.76 49.43 160,659 +1.74(+3.65%)
Feb 01, 2013 50.41 50.55 47.62 47.69 153,110 -1.87(-3.77%)
Jan 31, 2013 49.29 49.57 48.63 49.56 79,231 +0.69(+1.42%)
Jan 30, 2013 48.68 49.12 48.13 48.86 146,483 -0.32(-0.65%)
Jan 29, 2013 50.02 50.54 49.06 49.18 128,376 -0.82(-1.63%)
Jan 28, 2013 49.25 50.07 49.20 50.00 74,914 -0.56(-1.12%)
Jan 25, 2013 51.09 51.25 50.16 50.57 217,971 -2.06(-3.92%)
Jan 24, 2013 53.01 53.03 52.13 52.63 61,659 -0.60(-1.13%)
Jan 23, 2013 53.50 53.86 53.05 53.23 54,556 -0.21(-0.40%)
Jan 22, 2013 52.45 53.46 52.30 53.44 71,126 +0.35(+0.66%)
Jan 18, 2013 52.61 53.17 52.38 53.09 88,381 +1.07(+2.05%)
Jan 17, 2013 52.21 52.50 51.47 52.02 93,568 -1.54(-2.88%)
Jan 16, 2013 53.95 54.02 53.18 53.57 73,030 +0.45(+0.85%)
Jan 15, 2013 53.95 54.05 53.08 53.12 159,954 +0.61(+1.16%)
Jan 14, 2013 53.24 53.48 52.32 52.50 52,115 -0.49(-0.92%)
Jan 11, 2013 51.18 52.99 51.00 52.99 114,182 +1.45(+2.81%)
Jan 10, 2013 51.35 52.21 51.06 51.54 155,553 -0.47(-0.90%)
Jan 09, 2013 52.13 52.52 51.71 52.01 57,918 -0.09(-0.18%)
Jan 08, 2013 51.89 52.21 51.64 52.10 71,214 +0.95(+1.87%)
Jan 07, 2013 51.09 51.53 50.60 51.15 69,231 +0.17(+0.33%)
Jan 04, 2013 50.12 51.11 49.75 50.98 199,733 +0.45(+0.89%)
Jan 03, 2013 52.47 52.54 50.47 50.53 183,630 -2.14(-4.06%)
Jan 02, 2013 52.54 54.81 52.52 52.66 164,313 -2.14(-3.91%)
Dec 31, 2012 57.17 57.31 54.51 54.81 178,573 -3.02(-5.23%)
Dec 28, 2012 57.66 57.84 57.18 57.83 109,774 +1.05(+1.84%)
Dec 27, 2012 55.92 57.82 55.86 56.79 153,961 +0.50(+0.90%)
Dec 26, 2012 55.87 56.28 55.79 56.28 43,644 +0.60(+1.08%)
Dec 24, 2012 55.73 55.73 55.50 55.68 24,295 -0.28(-0.50%)
Dec 21, 2012 56.10 56.29 55.60 55.96 173,555 +1.73(+3.19%)
Dec 20, 2012 54.70 54.97 53.90 54.23 75,392 -0.03(-0.06%)
Dec 19, 2012 54.28 55.21 53.95 54.26 91,233 +0.49(+0.91%)
Dec 18, 2012 54.97 55.40 52.92 53.77 287,290 -1.67(-3.01%)
Dec 17, 2012 57.86 57.86 55.42 55.44 152,544 -2.56(-4.42%)
Dec 14, 2012 57.55 58.15 57.37 58.01 48,142 +1.33(+2.34%)
Dec 13, 2012 56.24 57.44 56.05 56.68 65,748 -0.05(-0.08%)
Dec 12, 2012 58.36 59.08 56.66 56.73 163,106 -1.98(-3.37%)
Dec 11, 2012 59.04 59.08 58.47 58.70 80,812 -1.37(-2.27%)
Dec 10, 2012 59.98 60.16 59.53 60.07 31,906 +0.78(+1.31%)
Dec 07, 2012 59.38 60.05 59.23 59.29 64,506 -1.61(-2.64%)
Dec 06, 2012 61.43 61.63 60.85 60.90 65,286 +0.33(+0.54%)
Dec 05, 2012 60.65 61.32 60.41 60.58 63,186 -0.10(-0.16%)
Dec 04, 2012 60.11 60.69 59.90 60.67 27,136 +1.16(+1.95%)
Nov 30, 2012 60.46 60.50 59.37 59.51 42,281 -0.44(-0.73%)
Nov 29, 2012 59.61 60.32 59.31 59.95 69,279 -0.06(-0.10%)
Nov 28, 2012 61.16 61.49 59.93 60.01 83,005 -0.21(-0.34%)
Nov 27, 2012 59.66 60.31 59.44 60.21 67,718 +0.81(+1.36%)
Nov 26, 2012 60.02 60.51 59.40 59.40 41,773 +0.73(+1.25%)
Nov 23, 2012 58.82 59.00 58.51 58.67 39,916 -0.12(-0.21%)
Nov 21, 2012 58.59 58.92 58.43 58.79 78,492 -0.16(-0.27%)
Nov 20, 2012 60.51 60.73 58.92 58.95 89,171 -1.85(-3.05%)
Nov 19, 2012 60.47 61.00 60.25 60.81 81,923 -1.15(-1.86%)
Nov 16, 2012 61.70 63.01 61.70 61.96 82,232 -0.11(-0.18%)
Nov 15, 2012 61.46 62.67 61.08 62.08 122,284 -0.23(-0.37%)
Nov 14, 2012 60.77 62.43 60.68 62.30 100,931 +0.15(+0.23%)
Nov 13, 2012 62.47 62.47 61.33 62.16 95,344 +0.63(+1.02%)
Nov 12, 2012 60.85 61.79 60.85 61.53 91,913 +0.37(+0.61%)
Nov 09, 2012 60.73 61.27 60.10 61.16 106,659 +0.10(+0.16%)
Nov 08, 2012 58.18 61.06 57.64 61.06 194,420 +2.62(+4.48%)
Nov 07, 2012 58.36 59.15 58.15 58.44 242,396 +2.97(+5.35%)
Nov 06, 2012 56.45 56.91 55.44 55.47 47,602 -1.59(-2.79%)
Nov 05, 2012 56.79 57.47 56.79 57.07 107,822 +0.94(+1.67%)
Nov 02, 2012 54.74 56.18 54.74 56.13 78,345 -0.11(-0.20%)
Nov 01, 2012 56.76 56.94 53.73 56.24 66,902 -1.03(-1.80%)
Oct 31, 2012 56.34 57.73 56.26 57.27 117,280 +1.04(+1.86%)
Oct 26, 2012 54.76 56.23 56.23 56.23 497,863 +2.31(+4.29%)
Oct 25, 2012 53.55 54.80 53.18 53.92 142,155 -0.87(-1.59%)
Oct 24, 2012 55.35 55.87 54.79 54.79 159,907 -1.59(-2.82%)
Oct 23, 2012 55.66 56.47 55.52 56.37 271,509 +1.30(+2.36%)
Oct 19, 2012 53.21 55.26 53.21 55.08 212,452 +2.04(+3.84%)
Oct 18, 2012 54.34 54.89 52.75 53.04 239,577 -1.02(-1.88%)
Oct 17, 2012 54.47 54.57 53.70 54.05 236,973 -1.50(-2.69%)
Oct 16, 2012 56.82 56.88 55.52 55.55 93,763 -2.37(-4.09%)
Oct 15, 2012 58.08 58.58 57.61 57.92 46,584 -0.47(-0.80%)
Oct 12, 2012 58.51 59.47 58.08 58.38 83,620 +0.47(+0.80%)
Oct 11, 2012 55.62 57.93 55.48 57.92 144,740 +1.18(+2.09%)
Oct 10, 2012 54.95 56.89 54.74 56.73 100,768 +1.13(+2.03%)
Oct 09, 2012 54.92 55.89 54.86 55.60 73,230 -0.37(-0.65%)
Oct 08, 2012 55.55 56.12 55.28 55.97 62,202 +1.50(+2.76%)
Oct 05, 2012 54.98 55.21 54.19 54.47 162,988 -2.30(-4.05%)
Oct 04, 2012 57.67 58.11 56.48 56.76 116,940 -2.16(-3.67%)
Oct 03, 2012 58.47 58.92 58.07 58.92 58,840 +0.08(+0.14%)
Oct 02, 2012 58.28 59.15 58.25 58.84 99,876 -0.26(-0.44%)
Oct 01, 2012 58.47 59.18 57.70 59.10 91,879 +0.58(+0.99%)
Sep 28, 2012 59.24 59.89 57.89 58.52 178,554 +0.11(+0.20%)
Sep 27, 2012 58.92 59.28 57.86 58.40 170,626 -1.24(-2.09%)
Sep 26, 2012 58.93 59.71 58.86 59.65 138,427 +1.83(+3.17%)
Sep 25, 2012 56.50 57.82 55.61 57.82 144,238 +1.69(+3.01%)
Sep 24, 2012 55.70 56.39 55.70 56.13 49,395 +1.21(+2.21%)
Sep 21, 2012 53.73 54.99 53.67 54.92 113,563 +0.27(+0.49%)
Sep 20, 2012 55.63 55.88 54.13 54.65 136,988 +0.40(+0.75%)
Sep 19, 2012 54.54 54.59 53.58 54.24 154,141 +1.07(+2.01%)
Sep 18, 2012 53.69 53.93 52.76 53.18 113,249 +0.75(+1.43%)
Sep 17, 2012 51.33 52.62 51.26 52.43 144,342 +1.79(+3.53%)
Sep 14, 2012 52.60 52.68 50.38 50.64 432,276 -4.36(-7.92%)
Sep 13, 2012 56.17 56.91 53.28 55.00 437,299 -0.67(-1.21%)
Sep 12, 2012 55.89 56.16 55.18 55.67 145,116 -2.13(-3.68%)
Sep 11, 2012 58.47 58.58 57.43 57.80 69,576 -1.07(-1.82%)
Sep 10, 2012 58.01 58.88 57.79 58.87 157,592 +0.33(+0.56%)
Sep 07, 2012 61.47 61.57 58.36 58.54 198,943 -0.81(-1.36%)
Sep 06, 2012 60.68 60.68 59.33 59.35 193,092 -3.11(-4.97%)
Sep 05, 2012 62.59 63.11 62.28 62.46 93,839 -0.89(-1.41%)
Sep 04, 2012 62.76 63.79 62.53 63.35 239,150 -0.17(-0.26%)
Aug 31, 2012 60.70 63.52 59.39 63.52 71,151 +2.53(+4.14%)
Aug 30, 2012 61.44 61.59 60.79 60.99 36,712 +0.90(+1.50%)
Aug 29, 2012 60.51 60.51 59.66 60.09 39,666 -0.33(-0.54%)
Aug 27, 2012 60.10 60.74 60.05 60.42 47,273 +0.98(+1.64%)
Aug 24, 2012 60.37 60.47 59.20 59.44 66,221 -0.08(-0.14%)
Aug 23, 2012 59.26 59.83 59.18 59.53 153,255 +0.76(+1.29%)
Aug 22, 2012 57.55 58.92 57.21 58.77 163,043 +2.74(+4.89%)
Aug 21, 2012 54.86 56.15 53.75 56.03 145,239 +0.75(+1.35%)
Aug 20, 2012 54.92 55.77 54.83 55.28 99,060 +0.33(+0.60%)
Aug 17, 2012 54.70 55.67 54.57 54.95 86,423 +0.78(+1.44%)
Aug 16, 2012 55.81 56.21 53.64 54.18 158,818 -1.53(-2.74%)
Aug 15, 2012 57.01 57.23 55.43 55.70 211,525 -2.43(-4.18%)
Aug 14, 2012 58.33 58.97 58.01 58.13 142,804 -2.40(-3.96%)
Aug 13, 2012 61.36 61.82 60.53 60.53 98,988 -0.24(-0.39%)
Aug 10, 2012 61.56 61.75 60.74 60.76 69,681 +0.76(+1.26%)
Aug 09, 2012 59.53 60.13 58.22 60.01 118,424 -0.18(-0.30%)
Aug 08, 2012 61.58 61.85 59.95 60.19 157,238 -0.93(-1.52%)
Aug 07, 2012 61.28 61.48 60.50 61.12 139,051 -2.43(-3.83%)
Aug 06, 2012 63.79 64.50 63.37 63.56 85,839 +0.06(+0.10%)
Aug 03, 2012 64.06 64.37 62.48 63.50 135,108 -3.21(-4.81%)
Aug 02, 2012 66.89 68.24 66.13 66.70 69,548 +1.23(+1.88%)
Aug 01, 2012 65.22 66.92 64.75 65.47 103,739 -1.11(-1.67%)
Jul 31, 2012 66.79 66.81 65.38 66.59 51,463 +0.53(+0.80%)
Jul 30, 2012 64.59 66.20 64.37 66.06 87,737 +1.20(+1.85%)
Jul 27, 2012 66.91 67.07 62.38 64.86 264,351 -3.73(-5.44%)
Jul 26, 2012 69.55 69.86 68.59 68.59 76,914 -1.95(-2.76%)
Jul 25, 2012 69.67 70.60 69.46 70.54 80,237 +0.56(+0.81%)
Jul 24, 2012 67.74 70.33 67.61 69.98 102,324 +1.62(+2.37%)
Jul 23, 2012 69.19 69.36 68.01 68.36 84,922 +1.15(+1.71%)
Jul 20, 2012 66.59 67.58 66.30 67.21 106,889 +2.27(+3.49%)
Jul 19, 2012 64.80 65.69 64.40 64.94 62,392 -0.37(-0.56%)
Jul 18, 2012 66.10 66.14 65.30 65.30 33,573 -0.07(-0.11%)
Jul 17, 2012 66.11 66.91 65.21 65.37 68,186 -1.53(-2.28%)
Jul 16, 2012 67.69 68.14 66.64 66.90 60,479 +1.00(+1.52%)
Jul 13, 2012 66.06 66.06 65.11 65.90 36,427 -0.55(-0.83%)
Jul 12, 2012 65.80 66.52 65.59 66.45 75,811 +1.42(+2.18%)
Jul 11, 2012 65.11 66.31 64.69 65.03 58,147 +0.20(+0.31%)
Jul 10, 2012 63.98 65.29 63.85 64.83 58,232 +0.41(+0.64%)
Jul 09, 2012 63.30 64.55 63.02 64.42 69,210 +1.61(+2.56%)
Jul 06, 2012 62.20 63.03 62.17 62.81 83,925 +1.69(+2.76%)
Jul 05, 2012 60.31 61.72 60.18 61.12 33,945 +0.83(+1.38%)
Jul 03, 2012 61.19 61.24 60.21 60.29 29,435 -1.31(-2.13%)
Jul 02, 2012 60.38 62.93 60.30 61.60 72,686 +1.85(+3.09%)
Jun 29, 2012 59.53 60.36 59.03 59.76 152,933 -2.47(-3.96%)
Jun 28, 2012 62.85 63.09 62.10 62.22 46,241 +0.49(+0.79%)
Jun 27, 2012 61.79 62.09 61.05 61.73 62,587 +0.22(+0.36%)
Jun 26, 2012 61.08 62.36 60.92 61.51 50,056 -0.65(-1.04%)
Jun 25, 2012 61.50 62.43 61.40 62.16 105,680 +2.52(+4.22%)
Jun 22, 2012 60.91 61.31 59.60 59.64 65,412 -2.40(-3.88%)
Jun 21, 2012 61.02 62.82 60.97 62.05 76,888 +0.95(+1.55%)
Jun 20, 2012 59.00 61.63 58.28 61.10 261,798 +0.85(+1.41%)
Jun 19, 2012 61.50 61.58 60.11 60.25 104,437 -2.40(-3.84%)
Jun 18, 2012 62.76 62.99 61.53 62.66 107,592 +0.98(+1.58%)
Jun 15, 2012 61.93 62.30 61.38 61.68 126,357 +0.97(+1.60%)
Jun 14, 2012 61.15 61.49 59.97 60.71 93,479 -0.18(-0.30%)
Jun 13, 2012 59.52 61.49 58.80 60.89 95,644 +1.73(+2.92%)
Jun 12, 2012 59.68 60.56 58.97 59.17 91,283 -1.75(-2.87%)
Jun 11, 2012 59.37 61.44 59.37 60.92 125,799 +0.90(+1.50%)
Jun 08, 2012 62.22 62.50 59.11 60.02 170,585 -0.07(-0.11%)
Jun 07, 2012 59.21 60.77 58.88 60.08 339,776 +0.24(+0.41%)
Jun 06, 2012 63.58 63.58 59.84 59.84 478,868 -4.14(-6.48%)
Jun 05, 2012 65.10 65.15 63.59 63.98 320,204 -2.29(-3.46%)
Jun 04, 2012 66.23 67.56 65.66 66.27 315,515 -1.56(-2.31%)
Jun 01, 2012 65.66 67.93 65.12 67.84 464,725 +4.42(+6.97%)
May 31, 2012 62.56 65.53 61.76 63.42 483,665 +2.21(+3.62%)
May 30, 2012 60.14 61.47 60.10 61.21 229,239 +4.30(+7.55%)
May 29, 2012 57.36 58.01 56.91 56.91 120,114 -0.55(-0.96%)
May 25, 2012 57.47 57.64 57.13 57.46 127,033 +0.63(+1.11%)
May 24, 2012 57.23 57.57 56.59 56.82 142,284 -0.63(-1.09%)
May 23, 2012 57.72 59.02 57.45 57.45 211,500 +1.08(+1.92%)
May 22, 2012 56.63 56.79 55.63 56.37 206,212 -1.89(-3.24%)
May 21, 2012 58.21 58.96 57.82 58.25 265,042 -0.41(-0.70%)
May 18, 2012 57.31 58.95 57.12 58.66 328,734 +0.11(+0.18%)
May 17, 2012 55.73 58.76 55.69 58.56 374,217 +2.95(+5.31%)
May 16, 2012 54.22 55.87 53.93 55.60 135,016 +0.39(+0.71%)
May 15, 2012 54.40 55.26 54.07 55.21 110,819 +0.66(+1.22%)
May 14, 2012 54.13 54.70 53.83 54.55 157,174 +2.24(+4.29%)
May 11, 2012 52.31 52.46 51.64 52.31 165,432 +1.24(+2.42%)
May 10, 2012 50.43 51.18 49.69 51.07 161,132 -0.44(-0.84%)
May 09, 2012 52.31 52.40 50.97 51.50 159,539 +0.02(+0.04%)
May 08, 2012 51.32 52.31 51.31 51.48 113,974 +0.89(+1.75%)
May 07, 2012 50.86 51.00 50.45 50.60 243,777 +0.02(+0.05%)
May 04, 2012 49.78 50.65 49.67 50.57 181,798 +1.18(+2.38%)
May 03, 2012 48.73 49.60 48.62 49.40 63,433 -0.11(-0.22%)
May 02, 2012 49.44 49.57 49.02 49.51 119,274 +1.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.