Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 58.59 59.78 58.50 59.69 174,056 +0.34(+0.57%)
Apr 27, 2017 58.77 59.60 58.59 59.35 134,132 -0.03(-0.05%)
Apr 26, 2017 58.47 59.38 58.37 59.38 182,342 +0.92(+1.57%)
Apr 25, 2017 59.53 59.84 58.29 58.47 318,289 -2.17(-3.58%)
Apr 24, 2017 59.99 60.91 59.87 60.63 183,230 -0.85(-1.39%)
Apr 21, 2017 61.89 62.50 61.43 61.49 169,739 -0.06(-0.10%)
Apr 20, 2017 61.76 62.04 60.91 61.55 154,586 -0.67(-1.08%)
Apr 19, 2017 62.40 62.43 61.78 62.22 226,987 -1.13(-1.78%)
Apr 18, 2017 62.04 63.66 61.60 63.35 186,686 +2.41(+3.96%)
Apr 17, 2017 61.31 61.56 60.51 60.94 128,978 -0.58(-0.94%)
Apr 13, 2017 61.43 61.82 60.63 61.52 160,317 +0.64(+1.05%)
Apr 12, 2017 60.08 61.03 59.72 60.88 269,186 +0.92(+1.53%)
Apr 11, 2017 58.95 60.24 58.89 59.96 159,035 +1.71(+2.94%)
Apr 10, 2017 58.04 58.71 57.87 58.25 101,392 +0.82(+1.44%)
Apr 07, 2017 59.08 59.66 57.43 57.43 150,931 -0.79(-1.36%)
Apr 06, 2017 58.19 58.47 57.24 58.22 61,142 -0.15(-0.26%)
Apr 05, 2017 57.31 58.62 57.00 58.37 251,825 +0.46(+0.79%)
Apr 04, 2017 58.50 58.77 57.84 57.92 111,817 -0.98(-1.66%)
Apr 03, 2017 57.15 59.17 57.06 58.89 239,418 +1.74(+3.04%)
Mar 31, 2017 56.60 57.31 56.48 57.15 112,059 +0.43(+0.75%)
Mar 30, 2017 57.76 57.76 56.60 56.73 104,471 -1.37(-2.36%)
Mar 29, 2017 57.52 58.16 57.46 58.10 81,701 +1.04(+1.82%)
Mar 28, 2017 58.71 58.72 56.91 57.06 187,009 -1.19(-2.04%)
Mar 27, 2017 58.74 59.02 57.90 58.25 285,556 +0.81(+1.41%)
Mar 24, 2017 56.94 57.76 56.82 57.44 100,497 +0.60(+1.05%)
Mar 23, 2017 57.40 57.67 56.30 56.85 206,891 -0.27(-0.48%)
Mar 22, 2017 57.31 57.89 56.88 57.12 159,010 +0.64(+1.14%)
Mar 21, 2017 54.86 56.69 54.86 56.48 135,162 +1.38(+2.51%)
Mar 20, 2017 54.31 55.20 54.22 55.10 68,126 +0.76(+1.39%)
Mar 17, 2017 53.70 54.50 53.55 54.34 119,604 +0.98(+1.83%)
Mar 16, 2017 53.46 53.70 53.01 53.37 115,855 -0.79(-1.47%)
Mar 15, 2017 52.94 54.59 52.76 54.16 176,116 +1.83(+3.50%)
Mar 14, 2017 51.93 52.66 51.84 52.33 77,435 +0.82(+1.60%)
Mar 13, 2017 52.02 52.33 51.50 51.50 74,711 -1.04(-1.98%)
Mar 10, 2017 52.39 52.59 51.84 52.54 71,863 +0.52(+1.00%)
Mar 09, 2017 52.63 52.85 51.92 52.02 183,595 -1.28(-2.41%)
Mar 08, 2017 52.73 53.54 52.57 53.31 137,979 -0.87(-1.61%)
Mar 07, 2017 54.28 54.51 53.95 54.18 103,325 -0.56(-1.03%)
Mar 06, 2017 55.17 55.20 54.34 54.74 124,357 -0.73(-1.32%)
Mar 03, 2017 55.41 55.47 54.41 55.47 137,776 +0.40(+0.72%)
Mar 02, 2017 55.02 55.29 54.50 55.08 210,803 -0.58(-1.04%)
Mar 01, 2017 55.44 55.78 54.95 55.66 282,483 -2.87(-4.90%)
Feb 28, 2017 58.34 59.05 58.08 58.53 90,466 +0.61(+1.05%)
Feb 27, 2017 58.77 58.84 57.89 57.92 75,826 -1.09(-1.84%)
Feb 24, 2017 58.07 59.20 57.98 59.00 173,743 +1.88(+3.29%)
Feb 23, 2017 56.97 57.21 56.63 57.12 60,074 +0.52(+0.92%)
Feb 22, 2017 57.28 57.31 55.63 56.60 139,109 +0.27(+0.49%)
Feb 21, 2017 55.78 57.03 55.64 56.33 99,482 -0.31(-0.54%)
Feb 17, 2017 56.63 56.63 56.63 0 +0.95(+1.70%)
Feb 16, 2017 55.11 56.48 54.99 55.69 152,167 +1.01(+1.84%)
Feb 15, 2017 54.59 55.12 54.34 54.68 168,825 -0.82(-1.49%)
Feb 14, 2017 56.63 56.66 54.60 55.50 218,720 -1.28(-2.26%)
Feb 13, 2017 56.48 56.82 56.05 56.79 124,244 -0.61(-1.06%)
Feb 10, 2017 56.36 57.61 56.36 57.40 238,110 -0.09(-0.16%)
Feb 09, 2017 58.34 58.59 57.24 57.49 243,159 -2.02(-3.39%)
Feb 08, 2017 58.25 59.53 58.25 59.50 197,172 +2.32(+4.06%)
Feb 07, 2017 55.96 57.76 55.63 57.18 202,590 +1.13(+2.02%)
Feb 06, 2017 55.93 56.51 55.14 56.05 153,298 +1.01(+1.83%)
Feb 03, 2017 55.63 56.18 54.24 55.05 174,414 -0.03(-0.06%)
Feb 02, 2017 56.24 56.51 54.99 55.08 166,451 -0.12(-0.22%)
Feb 01, 2017 55.20 55.66 54.40 55.20 271,212 -0.85(-1.52%)
Jan 31, 2017 55.20 56.59 54.99 56.05 381,318 +1.04(+1.89%)
Jan 30, 2017 55.29 55.69 54.92 55.02 160,164 -0.43(-0.77%)
Jan 27, 2017 55.17 55.76 54.99 55.44 150,204 +0.49(+0.89%)
Jan 26, 2017 54.41 54.99 53.70 54.95 151,660 +0.67(+1.24%)
Jan 25, 2017 55.14 55.47 54.04 54.28 430,179 -2.26(-4.00%)
Jan 24, 2017 57.21 57.67 55.81 56.54 277,673 -1.25(-2.17%)
Jan 23, 2017 56.48 58.71 56.15 57.79 303,968 +1.65(+2.94%)
Jan 20, 2017 55.99 56.51 55.11 56.15 155,570 -0.27(-0.49%)
Jan 19, 2017 56.82 56.88 55.50 56.42 148,609 -1.16(-2.01%)
Jan 18, 2017 58.74 58.92 57.43 57.58 113,225 -2.32(-3.87%)
Jan 17, 2017 60.15 60.36 59.05 59.90 107,991 +1.83(+3.15%)
Jan 13, 2017 58.07 58.07 58.07 0 -0.79(-1.35%)
Jan 12, 2017 60.08 60.69 58.80 58.86 166,415 -0.43(-0.72%)
Jan 11, 2017 59.02 60.05 58.25 59.29 181,430 +0.61(+1.04%)
Jan 10, 2017 58.37 58.92 58.04 58.68 84,842 -0.18(-0.31%)
Jan 09, 2017 58.86 59.08 58.33 58.86 81,573 +1.50(+2.61%)
Jan 06, 2017 58.01 58.48 57.31 57.37 166,867 -1.74(-2.94%)
Jan 05, 2017 56.97 59.12 56.54 59.11 270,628 +2.63(+4.65%)
Jan 04, 2017 55.93 56.57 55.58 56.48 241,013 +0.70(+1.26%)
Jan 03, 2017 54.16 56.33 53.83 55.78 258,445 +0.55(+0.99%)
Dec 30, 2016 55.23 55.23 55.23 0 +0.34(+0.61%)
Dec 29, 2016 54.62 55.29 54.49 54.89 208,334 +0.64(+1.18%)
Dec 28, 2016 53.34 54.86 53.20 54.25 269,209 +1.07(+2.01%)
Dec 27, 2016 52.70 53.18 52.54 53.18 82,567 -0.46(-0.85%)
Dec 23, 2016 53.64 53.64 53.64 0 +0.24(+0.46%)
Dec 22, 2016 53.00 53.58 52.88 53.40 76,800 -0.21(-0.40%)
Dec 21, 2016 53.25 53.70 52.85 53.61 71,104 +0.64(+1.21%)
Dec 20, 2016 52.73 53.06 52.34 52.97 95,712 -0.79(-1.48%)
Dec 19, 2016 53.15 53.95 52.91 53.76 132,189 +1.68(+3.22%)
Dec 16, 2016 52.70 53.09 51.63 52.09 218,892 -0.34(-0.64%)
Dec 15, 2016 52.60 53.58 51.90 52.42 335,955 +0.70(+1.36%)
Dec 14, 2016 54.77 54.89 51.66 51.72 252,589 -1.77(-3.31%)
Dec 13, 2016 53.86 53.94 52.51 53.49 262,687 +0.64(+1.21%)
Dec 12, 2016 52.24 53.00 51.78 52.85 265,773 +0.15(+0.29%)
Dec 09, 2016 54.25 54.50 52.36 52.70 262,220 -1.98(-3.63%)
Dec 08, 2016 55.23 55.23 54.41 54.68 160,920 -1.92(-3.40%)
Dec 07, 2016 55.93 56.99 55.93 56.60 142,946 +1.28(+2.32%)
Dec 06, 2016 55.81 55.99 54.89 55.32 118,511 -0.09(-0.17%)
Dec 05, 2016 54.71 56.66 53.95 55.41 357,002 -0.15(-0.27%)
Dec 02, 2016 54.95 56.37 54.95 55.57 179,072 +1.13(+2.08%)
Dec 01, 2016 54.10 54.74 52.85 54.44 318,313 -1.34(-2.41%)
Nov 30, 2016 55.81 57.28 55.08 55.78 290,925 -3.14(-5.34%)
Nov 29, 2016 58.04 59.26 57.58 58.92 158,006 +0.61(+1.05%)
Nov 28, 2016 57.82 58.34 57.46 58.31 223,304 +1.31(+2.30%)
Nov 25, 2016 57.64 57.70 56.48 57.00 64,484 +0.18(+0.32%)
Nov 23, 2016 56.82 56.82 56.82 0 -0.67(-1.17%)
Nov 22, 2016 58.16 58.31 57.18 57.49 105,621 -0.06(-0.11%)
Nov 21, 2016 57.61 57.98 57.19 57.55 110,982 +0.43(+0.75%)
Nov 18, 2016 58.28 58.74 56.36 57.12 159,259 -0.49(-0.85%)
Nov 17, 2016 58.65 58.92 57.34 57.61 181,968 -2.69(-4.46%)
Nov 16, 2016 59.32 60.45 59.14 60.30 150,948 +1.62(+2.76%)
Nov 15, 2016 59.08 59.97 58.55 58.68 177,756 +0.76(+1.32%)
Nov 14, 2016 57.79 59.84 57.06 57.92 310,909 -1.07(-1.81%)
Nov 11, 2016 60.24 60.42 58.37 58.98 131,800 -1.04(-1.73%)
Nov 10, 2016 61.70 63.29 59.99 60.02 205,954 -2.81(-4.47%)
Nov 09, 2016 67.20 67.35 62.19 62.83 346,740 -8.91(-12.43%)
Nov 08, 2016 73.43 73.67 71.23 71.75 87,349 -1.04(-1.43%)
Nov 07, 2016 73.15 73.52 72.45 72.78 67,167 -1.89(-2.53%)
Nov 04, 2016 73.85 74.71 73.64 74.68 60,986 +1.95(+2.69%)
Nov 03, 2016 73.15 73.55 72.48 72.72 58,385 -1.83(-2.46%)
Nov 02, 2016 74.01 75.10 73.55 74.56 54,248 +1.04(+1.41%)
Nov 01, 2016 72.11 74.43 71.61 73.52 115,420 +0.21(+0.29%)
Oct 31, 2016 72.94 73.49 72.60 73.30 88,085 +1.10(+1.52%)
Oct 28, 2016 71.96 72.94 71.95 72.20 66,009 -0.43(-0.59%)
Oct 27, 2016 73.24 73.24 71.53 72.63 132,550 -2.47(-3.29%)
Oct 26, 2016 75.62 76.17 74.80 75.10 54,176 -1.40(-1.84%)
Oct 25, 2016 75.78 77.43 75.65 76.51 44,442 +0.40(+0.52%)
Oct 24, 2016 77.24 77.30 75.35 76.11 59,300 -1.07(-1.38%)
Oct 21, 2016 77.54 77.77 76.33 77.18 51,955 +0.40(+0.52%)
Oct 20, 2016 77.64 77.85 76.45 76.78 55,992 +0.15(+0.20%)
Oct 19, 2016 75.50 77.06 75.44 76.63 71,772 +0.24(+0.32%)
Oct 18, 2016 74.59 76.42 74.59 76.39 74,755 +0.85(+1.13%)
Oct 17, 2016 75.17 76.15 75.04 75.53 79,189 +1.25(+1.69%)
Oct 14, 2016 75.41 76.54 74.10 74.28 114,717 -3.14(-4.06%)
Oct 13, 2016 77.82 78.28 77.32 77.43 93,823 +0.82(+1.08%)
Oct 12, 2016 76.02 76.75 75.26 76.60 87,683 +0.24(+0.32%)
Oct 11, 2016 76.51 77.64 75.84 76.36 98,105 -0.61(-0.79%)
Oct 10, 2016 76.36 76.97 75.87 76.97 55,194 -1.37(-1.75%)
Oct 07, 2016 78.52 78.95 76.88 78.34 65,998 +0.09(+0.12%)
Oct 06, 2016 78.31 79.72 77.97 78.25 99,165 -1.34(-1.69%)
Oct 05, 2016 80.36 80.39 78.71 79.59 95,408 -0.98(-1.21%)
Oct 04, 2016 83.13 83.56 80.54 80.57 87,174 -2.96(-3.55%)
Oct 03, 2016 85.33 85.33 83.50 83.53 119,291 -1.04(-1.23%)
Sep 30, 2016 86.40 86.52 83.23 84.57 98,032 -2.14(-2.46%)
Sep 29, 2016 84.54 87.07 84.29 86.71 53,287 +0.49(+0.57%)
Sep 28, 2016 86.28 87.47 85.79 86.22 76,365 -0.49(-0.56%)
Sep 27, 2016 86.49 86.92 85.36 86.71 70,029 +2.05(+2.42%)
Sep 26, 2016 83.62 85.06 83.62 84.66 43,819 +1.47(+1.76%)
Sep 23, 2016 83.58 84.11 83.04 83.20 38,154 -0.12(-0.15%)
Sep 22, 2016 82.95 84.08 82.71 83.32 99,547 +1.77(+2.17%)
Sep 21, 2016 79.32 81.64 78.77 81.55 50,872 +1.89(+2.38%)
Sep 20, 2016 80.30 81.00 79.44 79.65 63,083 +0.85(+1.08%)
Sep 19, 2016 79.07 79.59 78.68 78.80 86,512 -0.76(-0.96%)
Sep 16, 2016 79.32 79.59 78.62 79.56 61,642 +1.86(+2.40%)
Sep 15, 2016 77.64 78.31 76.57 77.70 88,587 -1.07(-1.36%)
Sep 14, 2016 78.28 79.84 78.28 78.77 68,480 +0.49(+0.62%)
Sep 13, 2016 81.67 81.88 77.09 78.28 257,786 -2.84(-3.50%)
Sep 12, 2016 80.69 81.61 80.42 81.12 75,835 +0.09(+0.11%)
Sep 09, 2016 82.10 82.22 80.88 81.03 93,163 -4.34(-5.08%)
Sep 08, 2016 87.35 88.03 84.20 85.36 329,524 -3.33(-3.75%)
Sep 07, 2016 90.10 90.31 88.66 88.69 290,114 -0.15(-0.17%)
Sep 06, 2016 87.16 89.55 86.83 88.84 58,165 +1.92(+2.21%)
Sep 02, 2016 87.56 86.92 86.92 86.92 58,105 -2.14(-2.40%)
Sep 01, 2016 87.01 89.73 86.80 89.06 65,967 +0.24(+0.27%)
Aug 31, 2016 88.32 89.36 87.84 88.81 70,837 +0.27(+0.31%)
Aug 30, 2016 89.45 89.46 88.48 88.54 40,180 -0.92(-1.02%)
Aug 29, 2016 88.02 89.70 87.56 89.45 38,794 +3.63(+4.23%)
Aug 26, 2016 88.54 90.31 85.76 85.82 134,099 -1.59(-1.82%)
Aug 25, 2016 87.74 88.66 87.16 87.41 62,156 -1.21(-1.37%)
Aug 24, 2016 89.08 89.31 88.04 88.62 211,198 -0.60(-0.67%)
Aug 23, 2016 89.68 90.29 88.60 89.22 223,189 +0.25(+0.28%)
Aug 22, 2016 88.50 89.39 88.06 88.97 136,732 +2.28(+2.63%)
Aug 19, 2016 86.64 87.32 85.58 86.68 140,601 -1.45(-1.65%)
Aug 18, 2016 87.55 88.73 87.02 88.13 65,288 +0.40(+0.45%)
Aug 17, 2016 86.59 87.93 86.48 87.74 71,994 +1.50(+1.74%)
Aug 16, 2016 87.31 87.54 85.90 86.23 121,701 -0.59(-0.68%)
Aug 15, 2016 88.10 88.30 86.82 86.82 144,225 -2.55(-2.85%)
Aug 12, 2016 90.03 90.84 89.08 89.37 110,174 +2.15(+2.47%)
Aug 11, 2016 89.38 89.48 86.49 87.22 204,443 -2.27(-2.53%)
Aug 10, 2016 89.19 90.29 88.39 89.48 157,772 +1.03(+1.16%)
Aug 09, 2016 86.87 88.81 86.76 88.45 167,937 +2.62(+3.05%)
Aug 08, 2016 84.85 86.55 84.33 85.84 213,608 +0.24(+0.28%)
Aug 05, 2016 87.51 87.84 85.29 85.60 340,529 -2.70(-3.06%)
Aug 04, 2016 88.39 89.62 88.06 88.30 121,269 +1.82(+2.10%)
Aug 03, 2016 86.71 86.99 85.47 86.49 102,921 +0.22(+0.26%)
Aug 02, 2016 85.37 88.01 84.74 86.26 234,953 -2.76(-3.10%)
Aug 01, 2016 89.00 90.43 88.73 89.03 137,238 -3.08(-3.35%)
Jul 29, 2016 89.88 92.26 89.46 92.11 151,645 +2.25(+2.51%)
Jul 28, 2016 88.68 90.63 88.52 89.86 123,343 -0.34(-0.38%)
Jul 27, 2016 88.13 90.29 88.00 90.20 209,884 +3.18(+3.66%)
Jul 26, 2016 88.07 88.16 86.23 87.02 100,920 +0.36(+0.41%)
Jul 25, 2016 86.96 87.71 86.48 86.66 142,121 -0.18(-0.21%)
Jul 22, 2016 84.78 87.64 84.78 86.84 281,088 +0.44(+0.51%)
Jul 21, 2016 83.71 86.51 83.28 86.40 552,498 +0.50(+0.58%)
Jul 20, 2016 85.94 86.27 85.23 85.91 118,031 -1.38(-1.58%)
Jul 19, 2016 87.03 87.73 86.14 87.29 118,284 +1.41(+1.64%)
Jul 18, 2016 87.34 87.73 84.88 85.87 98,119 -0.39(-0.45%)
Jul 15, 2016 86.96 87.46 85.73 86.26 139,497 -2.15(-2.43%)
Jul 14, 2016 87.93 88.84 87.48 88.42 165,493 -3.97(-4.30%)
Jul 13, 2016 91.82 92.61 91.18 92.39 83,297 +2.81(+3.14%)
Jul 12, 2016 90.16 90.92 88.55 89.58 167,679 -4.37(-4.65%)
Jul 11, 2016 95.39 96.20 93.74 93.94 191,883 -2.44(-2.53%)
Jul 08, 2016 95.11 96.41 94.07 96.38 116,756 +1.97(+2.09%)
Jul 07, 2016 93.40 95.62 92.96 94.42 137,456 +0.08(+0.08%)
Jul 06, 2016 95.01 95.33 93.43 94.34 153,486 +0.43(+0.46%)
Jul 05, 2016 92.91 95.07 92.85 93.91 209,759 +3.30(+3.64%)
Jul 01, 2016 91.14 90.61 90.61 90.61 978,432 +3.78(+4.35%)
Jun 30, 2016 86.77 88.83 85.66 86.84 167,424 +0.76(+0.88%)
Jun 29, 2016 88.53 89.33 85.77 86.08 143,637 -1.91(-2.17%)
Jun 28, 2016 88.00 88.80 87.11 87.99 141,971 +0.39(+0.44%)
Jun 27, 2016 86.26 88.25 86.16 87.60 185,713 +6.36(+7.83%)
Jun 24, 2016 82.49 82.93 80.60 81.24 182,772 +5.63(+7.45%)
Jun 23, 2016 75.98 77.26 75.19 75.61 502,766 -2.41(-3.09%)
Jun 22, 2016 77.62 78.45 77.23 78.02 128,359 +0.26(+0.33%)
Jun 21, 2016 79.10 79.23 77.55 77.76 56,105 -0.99(-1.26%)
Jun 20, 2016 78.84 79.42 78.49 78.75 201,367 -2.66(-3.26%)
Jun 17, 2016 82.33 82.39 80.75 81.41 70,181 -1.56(-1.89%)
Jun 16, 2016 83.39 84.91 82.43 82.97 187,917 +1.31(+1.61%)
Jun 15, 2016 81.26 82.47 80.80 81.66 93,586 +0.85(+1.06%)
Jun 14, 2016 82.53 82.55 80.72 80.81 181,245 -0.21(-0.26%)
Jun 13, 2016 80.44 81.05 80.04 81.02 162,426 +1.36(+1.71%)
Jun 10, 2016 79.92 80.90 79.03 79.66 99,622 +0.81(+1.03%)
Jun 09, 2016 79.12 79.52 78.53 78.85 73,631 +1.56(+2.02%)
Jun 08, 2016 76.75 77.54 76.51 77.29 33,753 +1.18(+1.55%)
Jun 07, 2016 76.12 76.80 76.09 76.10 68,702 +0.57(+0.76%)
Jun 06, 2016 76.62 76.62 75.36 75.53 126,576 -1.55(-2.01%)
Jun 03, 2016 76.56 77.16 76.22 77.08 159,744 +2.95(+3.97%)
Jun 02, 2016 73.38 74.62 73.34 74.14 101,675 +1.58(+2.18%)
Jun 01, 2016 72.98 73.88 72.22 72.56 116,642 +0.92(+1.29%)
May 31, 2016 69.88 72.16 69.76 71.63 75,829 +0.47(+0.65%)
May 27, 2016 71.51 71.17 71.17 71.17 278,279 -0.29(-0.41%)
May 26, 2016 71.11 72.13 71.11 71.46 65,068 +0.80(+1.13%)
May 25, 2016 71.15 71.79 70.35 70.66 85,217 -0.66(-0.93%)
May 24, 2016 71.32 71.76 70.24 71.32 54,104 -0.80(-1.11%)
May 23, 2016 72.05 72.69 71.37 72.12 65,421 +0.44(+0.62%)
May 20, 2016 70.91 72.13 70.83 71.68 62,774 +0.12(+0.17%)
May 19, 2016 71.00 71.99 70.98 71.56 58,464 +0.93(+1.32%)
May 18, 2016 72.78 72.90 69.71 70.62 218,935 -3.08(-4.17%)
May 17, 2016 73.54 74.43 73.54 73.70 143,496 +0.25(+0.34%)
May 16, 2016 74.34 74.34 73.21 73.45 211,357 -1.98(-2.63%)
May 13, 2016 73.95 75.43 73.95 75.43 68,572 +2.14(+2.93%)
May 12, 2016 72.69 73.49 72.56 73.29 124,270 -0.98(-1.32%)
May 11, 2016 72.94 74.94 72.73 74.27 132,528 +1.23(+1.68%)
May 10, 2016 72.99 73.38 72.68 73.04 131,301 +0.04(+0.05%)
May 09, 2016 72.42 73.10 72.13 73.00 44,510 +0.56(+0.77%)
May 06, 2016 73.11 73.11 72.15 72.44 230,172 -0.91(-1.24%)
May 05, 2016 71.78 73.40 71.24 73.35 231,975 +1.47(+2.04%)
May 04, 2016 71.20 71.95 70.46 71.88 129,317 +1.08(+1.53%)
May 03, 2016 70.83 71.62 70.60 70.80 223,162 +2.60(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.