Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 189.13 190.74 182.32 182.96 289,757 -6.14(-3.24%)
Apr 29, 2020 191.93 194.30 186.51 189.09 132,188 -2.96(-1.54%)
Apr 28, 2020 189.01 192.81 188.29 192.05 152,435 +6.43(+3.47%)
Apr 27, 2020 192.69 192.81 184.90 185.62 175,011 -11.30(-5.74%)
Apr 24, 2020 192.69 196.92 192.31 196.92 107,747 +1.73(+0.89%)
Apr 23, 2020 193.37 197.05 192.56 195.19 183,756 +2.96(+1.54%)
Apr 22, 2020 193.41 195.10 189.56 192.22 200,149 -5.71(-2.89%)
Apr 21, 2020 201.32 201.32 196.79 197.94 178,435 +6.73(+3.52%)
Apr 20, 2020 189.09 191.46 187.23 191.21 199,873 +4.78(+2.56%)
Apr 17, 2020 193.37 197.05 184.73 186.43 294,243 -8.00(-4.11%)
Apr 16, 2020 191.84 195.31 191.16 194.42 143,902 +6.30(+3.35%)
Apr 15, 2020 183.97 189.60 183.72 188.12 216,421 +13.46(+7.70%)
Apr 14, 2020 174.96 177.37 173.48 174.66 156,072 -0.25(-0.15%)
Apr 13, 2020 176.82 180.38 174.71 174.92 183,856 -3.98(-2.22%)
Apr 09, 2020 175.30 180.76 173.99 178.90 236,836 -0.04(-0.02%)
Apr 08, 2020 178.51 182.11 176.48 178.94 172,165 -3.47(-1.90%)
Apr 07, 2020 177.92 183.00 173.78 182.41 280,856 -6.26(-3.32%)
Apr 06, 2020 185.58 189.09 183.42 188.67 145,822 -1.65(-0.87%)
Apr 03, 2020 189.81 196.24 188.92 190.32 144,994 +1.73(+0.92%)
Apr 02, 2020 190.87 192.48 186.00 188.58 246,510 +3.26(+1.76%)
Apr 01, 2020 189.64 191.33 183.00 185.33 233,993 +7.15(+4.01%)
Mar 31, 2020 180.50 184.10 176.27 178.18 238,715 -3.94(-2.16%)
Mar 30, 2020 190.11 194.93 180.88 182.11 434,811 -4.61(-2.47%)
Mar 27, 2020 179.61 188.84 176.86 186.72 337,872 +13.67(+7.90%)
Mar 26, 2020 175.26 180.42 169.37 173.06 406,958 +2.67(+1.56%)
Mar 25, 2020 175.38 183.29 167.85 170.39 201,593 -2.12(-1.23%)
Mar 24, 2020 169.04 179.36 163.49 172.51 263,829 -5.80(-3.25%)
Mar 23, 2020 152.22 180.37 150.27 178.30 479,756 +20.17(+12.76%)
Mar 20, 2020 142.09 158.13 139.48 158.13 639,225 +26.75(+20.36%)
Mar 19, 2020 125.14 142.17 121.33 131.38 298,268 +11.62(+9.70%)
Mar 18, 2020 142.17 147.17 105.58 119.76 565,409 -26.54(-18.14%)
Mar 17, 2020 178.26 185.70 143.41 146.31 373,971 -31.96(-17.93%)
Mar 16, 2020 173.26 184.38 162.34 178.26 357,296 +25.59(+16.76%)
Mar 13, 2020 154.82 163.75 145.52 152.67 375,562 -9.76(-6.01%)
Mar 12, 2020 169.50 188.80 156.25 162.43 537,677 +3.31(+2.08%)
Mar 11, 2020 188.10 193.72 156.27 159.12 528,571 -19.80(-11.07%)
Mar 10, 2020 204.55 217.41 177.19 178.92 712,289 -34.27(-16.08%)
Mar 09, 2020 238.82 241.02 209.02 213.19 902,784 +17.82(+9.12%)
Mar 06, 2020 197.94 203.44 187.11 195.38 1,393,035 +26.46(+15.66%)
Mar 05, 2020 165.03 170.03 164.00 168.92 457,547 +11.37(+7.22%)
Mar 04, 2020 162.92 165.86 156.10 157.55 349,891 -5.25(-3.23%)
Mar 03, 2020 155.07 172.84 150.73 162.80 980,592 +7.44(+4.79%)
Mar 02, 2020 159.70 163.34 154.99 155.36 732,635 -0.58(-0.37%)
Feb 28, 2020 156.68 160.94 155.61 155.94 1,004,120 +7.07(+4.75%)
Feb 27, 2020 151.43 152.42 145.93 148.87 623,148 +4.34(+3.00%)
Feb 26, 2020 143.49 148.54 142.34 144.53 448,804 -2.32(-1.58%)
Feb 25, 2020 144.24 148.66 144.03 146.84 416,644 +2.52(+1.75%)
Feb 24, 2020 145.81 146.35 143.66 144.32 542,853 +6.16(+4.46%)
Feb 21, 2020 137.58 140.48 137.13 138.16 378,634 +3.68(+2.74%)
Feb 20, 2020 132.95 135.22 132.70 134.48 288,975 +3.06(+2.33%)
Feb 19, 2020 130.26 131.63 129.93 131.42 144,490 +0.08(+0.06%)
Feb 18, 2020 131.01 132.75 129.77 131.34 229,301 +2.48(+1.92%)
Feb 14, 2020 129.40 130.18 128.51 128.86 292,641 +1.70(+1.33%)
Feb 13, 2020 126.05 127.83 125.53 127.16 339,618 +1.36(+1.08%)
Feb 12, 2020 125.72 126.23 124.77 125.80 196,543 -1.86(-1.46%)
Feb 11, 2020 129.02 129.35 127.33 127.66 326,760 -2.11(-1.62%)
Feb 10, 2020 130.43 130.80 129.31 129.77 305,531 +1.12(+0.87%)
Feb 07, 2020 128.16 129.44 127.20 128.65 418,304 +4.42(+3.56%)
Feb 06, 2020 122.74 124.64 122.37 124.23 297,139 +1.74(+1.42%)
Feb 05, 2020 123.19 124.23 122.16 122.49 369,732 -4.05(-3.20%)
Feb 04, 2020 127.62 127.78 125.22 126.54 391,608 -5.46(-4.13%)
Feb 03, 2020 130.22 132.54 128.07 132.00 471,910 -0.25(-0.19%)
Jan 31, 2020 130.43 132.54 130.14 132.25 564,407 +3.31(+2.56%)
Jan 30, 2020 129.73 131.71 128.07 128.94 530,634 +0.25(+0.19%)
Jan 29, 2020 125.76 129.15 125.76 128.69 335,637 +3.56(+2.84%)
Jan 28, 2020 127.16 127.62 124.23 125.14 422,146 -3.06(-2.39%)
Jan 27, 2020 127.33 128.20 126.13 128.20 436,405 +5.75(+4.69%)
Jan 24, 2020 120.80 123.69 120.51 122.45 519,948 +2.93(+2.46%)
Jan 23, 2020 119.39 120.73 119.23 119.52 313,370 +2.36(+2.01%)
Jan 22, 2020 116.50 117.61 116.29 117.16 226,984 +1.20(+1.03%)
Jan 21, 2020 114.39 116.37 114.25 115.96 204,038 +3.31(+2.94%)
Jan 17, 2020 111.33 112.65 110.79 112.65 265,888 -2.77(-2.40%)
Jan 16, 2020 115.59 116.25 114.31 115.42 322,427 -1.24(-1.06%)
Jan 15, 2020 116.21 116.87 115.01 116.66 299,142 +2.27(+1.99%)
Jan 14, 2020 113.07 114.39 112.86 114.39 247,248 +1.86(+1.65%)
Jan 13, 2020 112.32 112.75 111.08 112.53 315,606 -1.16(-1.02%)
Jan 10, 2020 111.87 113.73 111.66 113.69 160,737 +2.85(+2.57%)
Jan 09, 2020 107.82 111.25 107.61 110.83 323,074 +1.08(+0.98%)
Jan 08, 2020 112.45 113.40 108.56 109.76 260,134 -2.15(-1.92%)
Jan 07, 2020 113.31 113.85 111.83 111.91 202,497 -1.69(-1.49%)
Jan 06, 2020 116.87 117.03 113.11 113.60 214,861 -1.78(-1.54%)
Jan 03, 2020 113.36 115.59 112.49 115.38 264,364 +4.88(+4.41%)
Jan 02, 2020 109.80 111.62 109.59 110.50 252,015 +3.68(+3.44%)
Dec 31, 2019 108.56 109.16 106.53 106.82 339,133 -3.35(-3.04%)
Dec 30, 2019 107.82 110.26 107.24 110.17 187,255 -1.12(-1.00%)
Dec 27, 2019 111.54 112.03 111.25 111.29 158,149 +0.37(+0.34%)
Dec 26, 2019 110.21 111.04 109.35 110.92 94,348 +0.83(+0.75%)
Dec 24, 2019 107.82 110.67 107.82 110.09 68,794 +0.87(+0.79%)
Dec 23, 2019 110.17 110.55 108.23 109.22 179,576 +1.41(+1.30%)
Dec 20, 2019 106.68 108.02 106.23 107.82 136,922 +0.20(+0.19%)
Dec 19, 2019 106.40 108.49 105.91 107.61 142,850 +0.49(+0.45%)
Dec 18, 2019 109.07 109.40 106.60 107.13 172,289 -2.72(-2.47%)
Dec 17, 2019 111.14 111.55 108.86 109.84 131,055 -0.45(-0.40%)
Dec 16, 2019 111.71 111.87 109.36 110.29 211,782 -3.00(-2.65%)
Dec 13, 2019 111.10 114.59 109.03 113.29 332,051 +3.61(+3.29%)
Dec 12, 2019 113.86 114.10 107.57 109.68 517,579 -5.60(-4.86%)
Dec 11, 2019 114.19 116.25 114.03 115.28 215,898 +2.72(+2.41%)
Dec 10, 2019 113.90 114.29 112.03 112.56 180,136 -0.20(-0.18%)
Dec 09, 2019 113.37 113.74 112.40 112.77 278,604 +0.77(+0.69%)
Dec 06, 2019 111.22 113.74 110.78 111.99 262,628 -2.03(-1.78%)
Dec 05, 2019 112.85 114.67 112.60 114.02 260,388 -1.66(-1.44%)
Dec 04, 2019 116.98 117.23 114.10 115.69 353,377 -3.33(-2.79%)
Dec 03, 2019 116.21 120.51 116.09 119.01 317,482 +6.77(+6.04%)
Dec 02, 2019 111.47 112.93 111.18 112.24 341,518 -4.50(-3.86%)
Nov 29, 2019 117.35 117.39 115.12 116.74 139,462 -0.89(-0.76%)
Nov 27, 2019 117.19 118.08 116.94 117.63 145,526 -1.14(-0.96%)
Nov 26, 2019 118.24 119.05 118.16 118.77 169,791 +2.07(+1.77%)
Nov 25, 2019 116.54 117.19 116.29 116.70 123,660 +1.18(+1.02%)
Nov 22, 2019 116.21 116.58 115.12 115.52 139,363 +0.28(+0.25%)
Nov 21, 2019 115.08 116.05 113.70 115.24 210,652 -2.07(-1.76%)
Nov 20, 2019 115.64 117.43 115.44 117.31 220,536 +3.49(+3.06%)
Nov 19, 2019 111.99 114.10 111.99 113.82 195,457 +2.60(+2.33%)
Nov 18, 2019 111.63 112.64 111.02 111.22 144,214 +0.57(+0.51%)
Nov 15, 2019 109.89 111.53 109.80 110.66 113,058 -0.20(-0.18%)
Nov 14, 2019 110.70 112.24 110.45 110.86 258,707 +3.29(+3.05%)
Nov 13, 2019 108.38 108.75 106.92 107.57 184,579 +1.82(+1.73%)
Nov 12, 2019 104.77 106.40 103.72 105.75 221,576 +1.50(+1.44%)
Nov 11, 2019 105.14 105.14 103.44 104.25 109,184 +0.08(+0.08%)
Nov 08, 2019 104.61 106.44 103.76 104.17 210,413 -1.38(-1.31%)
Nov 07, 2019 107.57 107.57 102.95 105.55 521,023 -6.04(-5.42%)
Nov 06, 2019 111.59 112.48 110.01 111.59 218,440 +1.99(+1.81%)
Nov 05, 2019 109.72 110.25 108.51 109.60 206,897 -3.85(-3.40%)
Nov 04, 2019 113.94 114.43 112.89 113.45 236,421 -4.62(-3.92%)
Nov 01, 2019 118.44 119.86 116.13 118.08 325,740 -1.06(-0.89%)
Oct 31, 2019 117.27 120.27 117.23 119.13 371,984 +4.54(+3.97%)
Oct 30, 2019 110.70 114.79 110.70 114.59 232,330 +4.75(+4.32%)
Oct 29, 2019 110.53 110.70 109.40 109.84 153,427 +0.12(+0.11%)
Oct 28, 2019 110.25 110.33 108.92 109.72 219,751 -2.84(-2.52%)
Oct 25, 2019 115.12 115.16 112.16 112.56 210,364 -1.87(-1.63%)
Oct 24, 2019 115.48 116.98 113.98 114.43 219,740 -0.69(-0.60%)
Oct 23, 2019 116.50 117.19 114.83 115.12 149,591 +0.41(+0.35%)
Oct 22, 2019 114.87 115.24 113.13 114.71 149,469 +2.03(+1.80%)
Oct 21, 2019 112.97 113.98 112.09 112.68 218,007 -2.84(-2.46%)
Oct 18, 2019 116.05 117.06 115.12 115.52 199,640 -0.04(-0.04%)
Oct 17, 2019 115.24 117.43 114.79 115.56 285,670 -0.57(-0.49%)
Oct 16, 2019 115.52 116.73 114.92 116.13 160,364 +0.28(+0.25%)
Oct 15, 2019 118.48 118.93 115.44 115.85 279,416 -4.38(-3.64%)
Oct 14, 2019 120.27 120.31 119.17 120.23 657,935 +2.52(+2.14%)
Oct 11, 2019 119.01 119.38 115.97 117.71 975,075 -4.58(-3.75%)
Oct 10, 2019 124.85 124.89 121.08 122.30 783,772 -5.76(-4.50%)
Oct 09, 2019 128.91 128.91 126.60 128.06 543,027 -2.27(-1.74%)
Oct 08, 2019 132.28 132.40 128.91 130.33 462,222 +0.97(+0.75%)
Oct 07, 2019 130.45 131.42 129.23 129.35 395,165 -3.33(-2.51%)
Oct 04, 2019 130.98 132.76 130.57 132.68 410,004 +2.84(+2.19%)
Oct 03, 2019 127.41 131.83 127.33 129.84 501,081 +3.37(+2.66%)
Oct 02, 2019 126.07 128.12 125.46 126.47 534,161 +0.85(+0.68%)
Oct 01, 2019 120.31 127.25 119.99 125.62 448,975 +1.38(+1.11%)
Sep 30, 2019 121.24 124.41 121.24 124.24 430,321 +0.65(+0.53%)
Sep 27, 2019 122.54 124.12 122.01 123.59 410,694 +1.05(+0.86%)
Sep 26, 2019 122.42 124.24 121.45 122.54 516,466 +2.31(+1.92%)
Sep 25, 2019 125.22 125.87 119.54 120.23 848,928 -5.76(-4.57%)
Sep 24, 2019 122.95 126.64 122.95 125.99 528,545 +6.65(+5.58%)
Sep 23, 2019 120.49 122.66 118.99 119.34 558,987 +0.00(+0.00%)
Sep 20, 2019 116.63 119.71 115.92 119.34 433,289 +4.33(+3.77%)
Sep 19, 2019 116.71 117.19 114.88 115.00 685,064 +0.99(+0.87%)
Sep 18, 2019 114.76 116.43 113.81 114.01 614,576 +1.43(+1.27%)
Sep 17, 2019 110.95 113.89 110.15 112.58 464,485 +1.87(+1.69%)
Sep 16, 2019 109.87 111.46 108.36 110.71 432,511 +3.98(+3.73%)
Sep 13, 2019 110.91 111.98 106.73 106.73 618,701 -7.36(-6.45%)
Sep 12, 2019 119.02 119.69 112.93 114.09 549,624 -2.35(-2.01%)
Sep 11, 2019 116.27 118.14 116.27 116.43 420,120 -0.68(-0.58%)
Sep 10, 2019 122.60 123.75 116.91 117.11 547,482 -6.44(-5.21%)
Sep 09, 2019 125.26 125.66 123.47 123.55 397,281 -7.04(-5.39%)
Sep 06, 2019 129.00 131.15 128.64 130.59 369,063 +2.62(+2.05%)
Sep 05, 2019 130.19 130.67 125.42 127.97 784,901 -7.12(-5.27%)
Sep 04, 2019 132.70 135.68 132.58 135.08 363,138 +0.60(+0.44%)
Sep 03, 2019 134.33 138.50 132.82 134.49 638,596 +0.28(+0.21%)
Aug 30, 2019 132.22 134.69 131.58 134.21 631,929 +0.08(+0.06%)
Aug 29, 2019 134.05 134.37 130.99 134.13 444,447 -1.55(-1.14%)
Aug 28, 2019 138.26 138.62 135.28 135.68 500,325 +0.52(+0.38%)
Aug 27, 2019 132.42 135.44 132.18 135.16 454,354 +6.01(+4.65%)
Aug 26, 2019 130.47 131.66 128.96 129.16 544,399 -1.59(-1.22%)
Aug 23, 2019 124.27 131.58 124.27 130.75 604,292 +6.00(+4.81%)
Aug 22, 2019 125.70 127.57 124.35 124.74 357,374 -2.47(-1.94%)
Aug 21, 2019 127.65 130.47 126.49 127.21 239,729 -2.51(-1.93%)
Aug 20, 2019 129.24 130.03 128.04 129.72 290,178 +3.66(+2.90%)
Aug 19, 2019 124.82 127.61 124.58 126.06 467,999 -5.49(-4.17%)
Aug 16, 2019 131.50 132.38 128.09 131.54 441,110 -3.26(-2.42%)
Aug 15, 2019 131.35 138.34 130.31 134.81 672,307 +4.30(+3.29%)
Aug 14, 2019 129.20 130.71 128.12 130.51 444,381 +8.11(+6.63%)
Aug 13, 2019 125.74 126.02 121.05 122.40 556,590 -1.23(-1.00%)
Aug 12, 2019 120.49 124.74 120.01 123.63 274,399 +7.16(+6.15%)
Aug 09, 2019 117.91 120.17 116.04 116.47 310,997 -0.56(-0.48%)
Aug 08, 2019 114.13 117.35 111.26 117.03 478,627 +0.64(+0.55%)
Aug 07, 2019 122.28 123.95 115.76 116.39 957,867 +0.32(+0.27%)
Aug 06, 2019 111.94 116.27 111.70 116.08 252,388 +2.47(+2.17%)
Aug 05, 2019 111.94 113.65 110.71 113.61 444,496 +5.81(+5.39%)
Aug 02, 2019 105.97 107.88 105.46 107.80 313,487 +2.70(+2.57%)
Aug 01, 2019 100.92 105.46 100.77 105.10 380,619 +5.77(+5.80%)
Jul 31, 2019 96.67 100.21 96.59 99.33 328,891 +2.39(+2.46%)
Jul 30, 2019 97.23 97.54 96.11 96.95 108,554 +0.64(+0.66%)
Jul 29, 2019 97.11 97.19 96.03 96.31 104,007 +0.04(+0.04%)
Jul 26, 2019 96.71 96.83 95.76 96.27 111,579 +0.64(+0.67%)
Jul 25, 2019 95.76 96.07 94.16 95.64 174,842 -1.23(-1.27%)
Jul 24, 2019 96.47 97.15 96.27 96.87 98,578 +1.27(+1.33%)
Jul 23, 2019 96.47 96.86 95.16 95.60 127,251 -1.71(-1.76%)
Jul 22, 2019 98.46 98.46 97.01 97.31 57,773 +0.56(+0.58%)
Jul 19, 2019 96.51 97.35 96.43 96.75 65,232 -0.72(-0.73%)
Jul 18, 2019 96.47 98.22 95.83 97.47 107,985 -0.08(-0.08%)
Jul 17, 2019 95.60 97.54 95.52 97.54 139,617 +3.02(+3.20%)
Jul 16, 2019 93.65 94.52 93.17 94.52 92,197 -0.80(-0.83%)
Jul 15, 2019 94.28 95.52 94.22 95.32 82,483 +1.67(+1.78%)
Jul 12, 2019 92.97 94.20 92.57 93.65 109,944 +0.22(+0.24%)
Jul 11, 2019 96.15 96.39 92.69 93.43 332,251 -3.88(-3.99%)
Jul 10, 2019 98.46 98.74 96.63 97.31 183,417 -1.67(-1.69%)
Jul 09, 2019 99.37 99.37 98.14 98.98 106,749 -0.20(-0.20%)
Jul 08, 2019 100.13 100.53 99.18 99.18 93,738 +0.48(+0.48%)
Jul 05, 2019 98.90 99.02 97.07 98.70 191,145 -4.10(-3.98%)
Jul 03, 2019 101.32 103.11 101.32 102.79 58,668 +2.07(+2.05%)
Jul 02, 2019 99.29 101.08 99.02 100.73 119,788 +2.27(+2.30%)
Jul 01, 2019 99.14 99.65 97.07 98.46 154,810 -0.56(-0.56%)
Jun 28, 2019 98.78 99.85 98.46 99.02 136,902 -0.20(-0.20%)
Jun 27, 2019 98.18 99.89 97.51 99.22 121,087 +1.87(+1.92%)
Jun 26, 2019 99.14 99.14 97.31 97.35 105,681 -2.19(-2.20%)
Jun 25, 2019 99.25 99.99 99.22 99.53 165,697 +3.46(+3.60%)
Jun 24, 2019 95.49 96.31 95.38 96.07 76,340 +2.17(+2.31%)
Jun 21, 2019 96.42 96.42 93.85 93.91 118,343 -3.29(-3.38%)
Jun 20, 2019 97.23 98.55 96.58 97.20 102,199 +0.74(+0.76%)
Jun 19, 2019 95.07 96.88 94.41 96.46 131,253 +0.39(+0.40%)
Jun 18, 2019 96.85 97.20 95.22 96.07 149,370 +1.43(+1.51%)
Jun 17, 2019 94.06 94.82 93.48 94.64 86,976 +0.54(+0.58%)
Jun 14, 2019 93.44 94.72 93.41 94.10 83,892 +0.50(+0.54%)
Jun 13, 2019 92.78 93.79 92.78 93.60 100,550 +0.93(+1.00%)
Jun 12, 2019 91.93 92.75 91.79 92.67 97,839 +0.23(+0.25%)
Jun 11, 2019 91.97 92.77 91.86 92.44 96,889 +0.12(+0.13%)
Jun 10, 2019 92.67 92.67 91.86 92.32 132,563 -2.63(-2.77%)
Jun 07, 2019 94.99 95.61 94.33 94.95 154,319 +2.36(+2.55%)
Jun 06, 2019 93.36 94.64 91.97 92.59 156,566 +0.97(+1.06%)
Jun 05, 2019 92.44 93.33 91.57 91.62 183,068 -1.63(-1.74%)
Jun 04, 2019 94.25 95.07 92.48 93.25 263,072 -3.21(-3.33%)
Jun 03, 2019 95.49 96.89 94.72 96.46 270,355 +1.66(+1.76%)
May 31, 2019 92.71 94.91 92.55 94.80 407,003 +3.44(+3.77%)
May 30, 2019 89.50 91.35 88.63 91.35 181,505 +2.28(+2.56%)
May 29, 2019 90.27 90.77 88.92 89.07 238,707 +0.66(+0.74%)
May 28, 2019 87.37 88.68 87.06 88.41 117,636 +1.97(+2.28%)
May 24, 2019 86.05 86.48 85.67 86.44 84,745 +0.19(+0.22%)
May 23, 2019 84.78 87.10 84.70 86.25 147,175 +2.86(+3.43%)
May 22, 2019 82.45 83.58 82.42 83.38 92,766 +1.28(+1.56%)
May 21, 2019 82.18 82.42 81.68 82.11 86,752 -0.39(-0.47%)
May 20, 2019 83.27 83.77 82.34 82.49 94,463 -0.58(-0.70%)
May 17, 2019 83.54 83.61 82.45 83.07 82,289 +0.54(+0.66%)
May 16, 2019 82.72 82.72 82.13 82.53 81,552 -0.77(-0.93%)
May 15, 2019 83.50 83.60 82.65 83.31 89,891 +1.43(+1.75%)
May 14, 2019 82.18 82.41 81.56 81.87 75,928 -0.74(-0.89%)
May 13, 2019 81.99 82.92 81.68 82.61 112,588 +1.86(+2.30%)
May 10, 2019 81.06 82.03 80.40 80.75 58,693 -0.27(-0.33%)
May 09, 2019 81.53 81.79 79.90 81.02 95,516 +0.97(+1.21%)
May 08, 2019 81.68 81.83 79.89 80.05 170,498 -1.16(-1.43%)
May 07, 2019 80.36 81.49 80.05 81.22 122,519 +1.90(+2.39%)
May 06, 2019 79.94 80.02 79.20 79.32 60,810 +0.66(+0.84%)
May 03, 2019 78.62 79.12 78.16 78.66 52,361 +0.62(+0.79%)
May 02, 2019 78.74 79.00 77.54 78.04 95,147 -1.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.