Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 72.64 73.80 72.06 73.22 2,197,254 +3.23(+4.61%)
Apr 27, 2023 70.90 70.98 69.58 69.99 1,964,111 -1.90(-2.65%)
Apr 26, 2023 74.29 75.12 71.81 71.89 2,451,136 -2.56(-3.44%)
Apr 25, 2023 73.14 74.79 73.07 74.46 2,424,433 +3.06(+4.29%)
Apr 24, 2023 70.57 71.56 70.32 71.40 1,584,867 +1.90(+2.74%)
Apr 21, 2023 71.23 71.56 69.16 69.50 1,898,854 -1.16(-1.64%)
Apr 20, 2023 70.41 71.23 70.16 70.65 1,641,995 +1.65(+2.40%)
Apr 19, 2023 68.42 69.25 67.67 69.00 1,827,781 -0.25(-0.36%)
Apr 18, 2023 68.42 69.91 68.34 69.25 1,762,293 +0.66(+0.96%)
Apr 17, 2023 69.74 69.99 68.25 68.59 2,856,628 -2.40(-3.38%)
Apr 14, 2023 71.73 71.98 70.41 70.98 3,122,252 -2.07(-2.83%)
Apr 13, 2023 75.29 75.86 72.64 73.05 2,100,687 -1.82(-2.43%)
Apr 12, 2023 75.37 75.45 72.72 74.87 3,122,868 -0.33(-0.44%)
Apr 11, 2023 75.20 75.29 74.13 75.20 1,552,075 +0.33(+0.44%)
Apr 10, 2023 76.53 76.78 74.21 74.87 2,147,353 -3.64(-4.64%)
Apr 06, 2023 78.35 79.17 78.18 78.51 2,081,715 +0.74(+0.96%)
Apr 05, 2023 77.02 78.18 76.11 77.77 3,187,045 +2.07(+2.73%)
Apr 04, 2023 72.89 77.02 72.72 75.70 2,764,540 +1.32(+1.78%)
Apr 03, 2023 73.14 75.53 72.64 74.38 2,599,896 +0.91(+1.24%)
Mar 31, 2023 71.56 73.85 70.90 73.47 2,527,638 +2.98(+4.23%)
Mar 30, 2023 69.58 70.90 69.37 70.49 1,547,372 +0.99(+1.43%)
Mar 29, 2023 68.25 69.74 68.09 69.50 1,917,461 -0.41(-0.59%)
Mar 28, 2023 69.41 70.24 68.92 69.91 1,906,405 +0.25(+0.36%)
Mar 27, 2023 71.15 72.56 69.58 69.66 3,454,473 -4.96(-6.65%)
Mar 24, 2023 75.45 76.03 73.63 74.62 3,059,052 +0.83(+1.12%)
Mar 23, 2023 71.89 74.21 70.74 73.80 3,003,728 -0.17(-0.22%)
Mar 22, 2023 70.49 74.13 70.07 73.96 3,748,158 +2.81(+3.95%)
Mar 21, 2023 71.32 72.06 70.24 71.15 3,037,314 +0.50(+0.70%)
Mar 20, 2023 72.56 72.64 70.10 70.65 3,183,226 -1.75(-2.41%)
Mar 17, 2023 72.00 74.15 71.61 72.40 4,383,738 +2.94(+4.23%)
Mar 16, 2023 73.51 74.87 68.94 69.46 5,001,371 -1.67(-2.35%)
Mar 15, 2023 72.48 74.15 69.54 71.13 9,676,706 +3.89(+5.79%)
Mar 14, 2023 69.38 70.26 66.52 67.24 5,229,601 -3.42(-4.84%)
Mar 13, 2023 75.42 77.17 69.06 70.65 7,054,863 +0.40(+0.57%)
Mar 10, 2023 67.32 70.41 67.24 70.26 5,651,866 +6.52(+10.22%)
Mar 09, 2023 62.79 64.53 62.31 63.74 2,496,997 +0.40(+0.63%)
Mar 08, 2023 64.30 65.41 62.55 63.34 2,720,476 +0.24(+0.38%)
Mar 07, 2023 62.63 64.22 61.52 63.10 2,612,056 +1.03(+1.66%)
Mar 06, 2023 64.06 64.30 61.79 62.07 2,214,181 -1.27(-2.01%)
Mar 03, 2023 61.75 63.50 61.12 63.34 2,857,205 +4.05(+6.84%)
Mar 02, 2023 58.49 59.51 58.10 59.29 2,870,959 -1.67(-2.74%)
Mar 01, 2023 61.75 62.07 60.08 60.96 2,653,956 -1.83(-2.91%)
Feb 28, 2023 60.88 62.79 60.32 62.79 2,040,761 +0.72(+1.15%)
Feb 27, 2023 62.15 62.94 61.43 62.07 1,845,409 +0.48(+0.77%)
Feb 24, 2023 62.23 63.14 60.84 61.59 2,045,153 -2.46(-3.85%)
Feb 23, 2023 62.79 64.65 62.63 64.06 2,048,862 +1.75(+2.81%)
Feb 22, 2023 61.83 63.02 61.67 62.31 1,931,825 +1.59(+2.62%)
Feb 21, 2023 61.91 62.23 60.56 60.72 2,583,244 -3.58(-5.56%)
Feb 17, 2023 61.99 64.37 61.83 64.30 1,824,543 +1.03(+1.63%)
Feb 16, 2023 63.90 64.30 62.55 63.26 2,361,420 -2.70(-4.10%)
Feb 15, 2023 66.92 67.67 64.85 65.96 1,818,212 -1.91(-2.81%)
Feb 14, 2023 68.11 69.41 66.05 67.87 2,194,500 -0.32(-0.47%)
Feb 13, 2023 67.16 68.67 66.95 68.19 1,461,633 +1.59(+2.39%)
Feb 10, 2023 68.75 68.75 66.12 66.60 2,109,705 -2.46(-3.57%)
Feb 09, 2023 72.88 73.20 68.67 69.06 1,835,966 -1.91(-2.69%)
Feb 08, 2023 70.18 71.13 68.75 70.97 1,673,861 +0.79(+1.13%)
Feb 07, 2023 70.73 72.40 69.94 70.18 1,804,575 -1.75(-2.43%)
Feb 06, 2023 71.37 72.64 71.37 71.92 1,509,809 -1.51(-2.06%)
Feb 03, 2023 73.59 74.39 72.16 73.44 2,152,212 -3.50(-4.55%)
Feb 02, 2023 78.12 79.16 76.45 76.93 2,024,938 +0.32(+0.41%)
Feb 01, 2023 75.34 77.49 73.08 76.61 2,584,987 +2.54(+3.43%)
Jan 31, 2023 73.67 74.23 71.37 74.07 1,618,351 +1.83(+2.53%)
Jan 30, 2023 72.64 74.07 72.04 72.24 1,283,149 -1.03(-1.41%)
Jan 27, 2023 72.16 73.71 71.92 73.28 1,120,473 -0.48(-0.65%)
Jan 26, 2023 74.07 75.18 72.73 73.75 1,309,187 -1.11(-1.49%)
Jan 25, 2023 74.71 75.81 73.12 74.87 1,306,061 +0.64(+0.86%)
Jan 24, 2023 72.16 74.79 70.65 74.23 1,981,064 +2.86(+4.01%)
Jan 23, 2023 70.97 72.32 70.89 71.37 1,342,244 -1.03(-1.43%)
Jan 20, 2023 73.99 74.55 72.16 72.40 1,544,021 -3.81(-5.01%)
Jan 19, 2023 76.38 77.01 75.02 76.22 1,508,454 -1.35(-1.74%)
Jan 18, 2023 77.33 77.89 74.47 77.57 2,237,796 +5.17(+7.14%)
Jan 17, 2023 71.61 73.67 71.53 72.40 2,013,151 -1.59(-2.15%)
Jan 13, 2023 74.55 76.06 73.04 73.99 2,284,643 -1.91(-2.51%)
Jan 12, 2023 72.00 76.02 69.45 75.90 3,308,872 +4.13(+5.76%)
Jan 11, 2023 70.41 71.92 69.86 71.77 1,311,864 +3.18(+4.63%)
Jan 10, 2023 69.62 70.25 67.47 68.59 1,785,106 -3.42(-4.75%)
Jan 09, 2023 69.38 72.48 69.14 72.00 1,507,298 +1.03(+1.46%)
Jan 06, 2023 66.20 71.29 66.04 70.97 2,367,089 +3.66(+5.43%)
Jan 05, 2023 64.61 67.32 64.37 67.32 1,723,953 +0.79(+1.19%)
Jan 04, 2023 67.32 67.71 65.33 66.52 2,853,048 +2.70(+4.23%)
Jan 03, 2023 65.25 65.57 62.72 63.82 1,941,756 +3.26(+5.38%)
Dec 30, 2022 60.97 62.23 60.08 60.56 1,862,580 -2.07(-3.30%)
Dec 29, 2022 61.20 63.18 60.96 62.63 1,566,117 +2.07(+3.41%)
Dec 28, 2022 62.55 62.86 60.24 60.56 1,361,141 -1.19(-1.93%)
Dec 27, 2022 62.15 63.50 61.47 61.75 2,117,754 -3.97(-6.05%)
Dec 23, 2022 66.44 66.92 65.33 65.73 1,670,036 -2.94(-4.28%)
Dec 22, 2022 68.75 69.54 68.11 68.67 1,246,357 +0.16(+0.23%)
Dec 21, 2022 69.94 70.17 67.24 68.51 1,868,765 +0.32(+0.47%)
Dec 20, 2022 68.03 69.04 67.55 68.19 2,529,052 -0.64(-0.92%)
Dec 19, 2022 69.96 69.96 68.15 68.83 2,068,635 -3.84(-5.29%)
Dec 16, 2022 71.54 74.03 70.79 72.67 2,080,350 -2.49(-3.31%)
Dec 15, 2022 75.16 76.67 74.63 75.16 3,343,517 +0.83(+1.12%)
Dec 14, 2022 73.20 74.55 71.61 74.33 3,056,216 +1.06(+1.44%)
Dec 13, 2022 75.91 76.14 72.82 73.27 3,521,818 +1.96(+2.75%)
Dec 12, 2022 73.57 74.10 70.41 71.31 1,907,038 +0.60(+0.85%)
Dec 09, 2022 74.03 74.40 70.48 70.71 2,530,341 -5.88(-7.68%)
Dec 08, 2022 75.53 77.19 75.08 76.59 2,066,350 -0.53(-0.68%)
Dec 07, 2022 74.93 77.65 74.71 77.12 2,940,775 +4.82(+6.67%)
Dec 06, 2022 71.24 73.05 70.63 72.29 1,886,816 +2.71(+3.90%)
Dec 05, 2022 70.11 70.26 68.07 69.58 2,433,502 -2.86(-3.95%)
Dec 02, 2022 68.98 72.52 67.62 72.44 3,004,156 +2.49(+3.56%)
Dec 01, 2022 65.21 70.03 65.06 69.96 2,993,997 +6.26(+9.82%)
Nov 30, 2022 61.89 63.85 61.37 63.70 2,502,797 +1.21(+1.93%)
Nov 29, 2022 62.87 64.38 62.34 62.49 1,926,177 -2.41(-3.72%)
Nov 28, 2022 65.51 66.04 63.93 64.91 1,664,254 +0.53(+0.82%)
Nov 25, 2022 63.77 64.38 63.40 64.38 985,058 -0.45(-0.70%)
Nov 23, 2022 62.95 64.98 62.87 64.83 1,935,156 +3.02(+4.88%)
Nov 22, 2022 60.38 62.04 60.08 61.81 1,186,198 +2.49(+4.19%)
Nov 21, 2022 60.31 60.61 58.87 59.33 1,631,947 +0.68(+1.16%)
Nov 18, 2022 60.23 60.83 58.42 58.65 1,159,398 -1.28(-2.14%)
Nov 17, 2022 59.55 60.31 58.80 59.93 1,857,126 -1.81(-2.93%)
Nov 16, 2022 59.33 61.81 58.88 61.74 2,628,891 +3.77(+6.50%)
Nov 15, 2022 56.54 58.12 56.16 57.97 2,728,537 +2.64(+4.77%)
Nov 14, 2022 55.71 55.93 54.43 55.33 903,881 -0.45(-0.81%)
Nov 11, 2022 55.26 56.61 55.18 55.78 1,031,135 -0.45(-0.80%)
Nov 10, 2022 53.97 56.76 53.90 56.24 3,688,175 +5.80(+11.51%)
Nov 09, 2022 49.30 51.26 49.15 50.43 1,236,456 +0.15(+0.30%)
Nov 08, 2022 49.30 51.19 49.23 50.28 1,498,180 +1.58(+3.25%)
Nov 07, 2022 50.88 51.03 48.47 48.70 1,044,603 -1.43(-2.86%)
Nov 04, 2022 51.64 52.39 50.05 50.13 1,841,525 -2.56(-4.86%)
Nov 03, 2022 51.56 53.60 51.49 52.69 1,735,574 -0.98(-1.83%)
Nov 02, 2022 54.50 52.92 53.67 1,993,887 -0.60(-1.11%)
Nov 01, 2022 55.26 55.41 53.37 54.28 1,484,835 +1.81(+3.45%)
Oct 31, 2022 53.15 53.71 51.03 52.47 1,684,935 -1.58(-2.93%)
Oct 28, 2022 54.05 55.44 53.37 54.05 1,571,376 -1.13(-2.05%)
Oct 27, 2022 54.43 55.93 53.07 55.18 2,373,242 +1.88(+3.54%)
Oct 26, 2022 52.39 53.97 52.39 53.30 3,154,082 +2.04(+3.97%)
Oct 25, 2022 50.51 51.56 50.36 51.26 1,975,685 +3.92(+8.28%)
Oct 24, 2022 47.94 49.07 46.36 47.34 1,986,146 -1.21(-2.48%)
Oct 21, 2022 48.32 49.68 47.34 48.55 3,862,508 -2.79(-5.43%)
Oct 20, 2022 53.07 53.67 51.03 51.34 1,859,231 -2.56(-4.76%)
Oct 19, 2022 55.18 55.56 53.67 53.90 1,297,028 -3.32(-5.80%)
Oct 18, 2022 56.61 57.40 54.62 57.22 1,169,089 +0.45(+0.80%)
Oct 17, 2022 58.95 59.54 56.46 56.76 1,331,487 -1.06(-1.83%)
Oct 14, 2022 60.46 60.53 57.07 57.82 1,261,571 -1.36(-2.29%)
Oct 13, 2022 57.44 60.91 57.22 59.18 1,159,868 -1.58(-2.61%)
Oct 12, 2022 59.03 61.21 58.80 60.76 604,950 +0.60(+1.00%)
Oct 11, 2022 59.93 61.89 58.50 60.16 737,875 +0.75(+1.27%)
Oct 10, 2022 61.29 61.29 58.12 59.40 810,165 -2.79(-4.48%)
Oct 07, 2022 61.81 63.40 61.21 62.19 810,611 -1.96(-3.06%)
Oct 06, 2022 65.21 65.66 63.24 64.15 734,136 -0.90(-1.39%)
Oct 05, 2022 65.51 65.66 63.25 65.06 836,847 -2.04(-3.03%)
Oct 04, 2022 68.30 69.28 66.56 67.09 771,539 -0.60(-0.89%)
Oct 03, 2022 67.85 69.35 66.38 67.69 1,075,254 +3.09(+4.78%)
Sep 30, 2022 68.15 69.28 64.15 64.60 1,007,550 -2.64(-3.92%)
Sep 29, 2022 65.43 68.15 65.28 67.24 759,707 -1.13(-1.65%)
Sep 28, 2022 66.04 68.60 64.98 68.37 1,372,611 +6.18(+9.94%)
Sep 27, 2022 65.58 66.10 62.08 62.19 1,595,871 -5.43(-8.03%)
Sep 26, 2022 70.86 71.01 66.56 67.62 1,193,966 -4.00(-5.58%)
Sep 23, 2022 70.86 73.05 69.28 71.61 1,081,912 +0.68(+0.96%)
Sep 22, 2022 72.07 72.22 69.62 70.94 1,193,179 -5.58(-7.29%)
Sep 21, 2022 73.88 76.67 72.37 76.51 627,086 +3.39(+4.64%)
Sep 20, 2022 71.84 74.25 71.24 73.12 665,182 +0.23(+0.31%)
Sep 19, 2022 72.24 73.84 71.73 72.90 241,881 +0.44(+0.60%)
Sep 16, 2022 72.39 74.35 71.73 72.46 638,012 -1.82(-2.45%)
Sep 15, 2022 73.99 74.68 73.48 74.28 395,670 -0.07(-0.10%)
Sep 14, 2022 73.04 74.79 72.46 74.35 562,450 +0.73(+0.99%)
Sep 13, 2022 71.08 73.77 70.72 73.62 723,507 +0.44(+0.60%)
Sep 12, 2022 75.80 76.20 72.10 73.19 768,703 -1.89(-2.52%)
Sep 09, 2022 75.15 75.95 73.62 75.08 342,670 +0.51(+0.68%)
Sep 08, 2022 76.09 77.55 74.57 74.57 419,937 -2.40(-3.12%)
Sep 07, 2022 75.08 77.47 74.93 76.97 379,235 +3.42(+4.64%)
Sep 06, 2022 76.46 76.60 73.33 73.55 730,303 -5.81(-7.33%)
Sep 02, 2022 78.49 80.02 77.77 79.36 481,257 +1.24(+1.58%)
Sep 01, 2022 78.57 79.51 76.68 78.13 666,871 -4.51(-5.45%)
Aug 31, 2022 84.38 85.87 81.91 82.64 384,197 -2.62(-3.07%)
Aug 30, 2022 84.38 86.27 83.29 85.25 309,986 +0.80(+0.95%)
Aug 29, 2022 85.03 85.18 83.22 84.45 252,778 -2.03(-2.35%)
Aug 26, 2022 83.58 87.47 83.10 86.49 590,947 +1.82(+2.15%)
Aug 25, 2022 81.69 85.44 80.82 84.67 346,429 +3.20(+3.93%)
Aug 24, 2022 81.98 82.85 80.60 81.47 369,277 -1.74(-2.10%)
Aug 23, 2022 83.80 86.41 82.56 83.22 328,257 -1.45(-1.72%)
Aug 22, 2022 85.03 85.25 83.43 84.67 316,932 -0.94(-1.10%)
Aug 19, 2022 85.98 86.20 84.82 85.61 405,311 -4.14(-4.62%)
Aug 18, 2022 90.12 91.57 89.25 89.76 232,716 +0.36(+0.41%)
Aug 17, 2022 90.34 90.41 88.59 89.39 328,422 -3.13(-3.38%)
Aug 16, 2022 90.85 92.56 88.45 92.52 332,446 +1.09(+1.19%)
Aug 15, 2022 93.39 94.38 91.32 91.43 315,075 +0.00(+0.00%)
Aug 12, 2022 90.56 91.50 89.03 91.43 254,545 +2.40(+2.69%)
Aug 11, 2022 94.99 95.43 88.16 89.03 668,862 -6.61(-6.91%)
Aug 10, 2022 97.24 100.66 94.70 95.64 736,391 -2.03(-2.08%)
Aug 09, 2022 97.24 98.66 96.44 97.68 334,762 -1.02(-1.03%)
Aug 08, 2022 97.10 99.11 96.77 98.70 298,528 +4.36(+4.62%)
Aug 05, 2022 95.57 95.79 92.70 94.34 679,418 -6.98(-6.89%)
Aug 04, 2022 100.44 102.11 99.43 101.31 425,635 -0.36(-0.36%)
Aug 03, 2022 96.23 101.79 94.12 101.68 615,074 +4.51(+4.64%)
Aug 02, 2022 103.93 105.24 96.52 97.17 746,019 -6.18(-5.98%)
Aug 01, 2022 99.13 103.78 98.84 103.35 438,392 +6.69(+6.92%)
Jul 29, 2022 97.39 101.31 96.42 96.66 452,221 -0.87(-0.89%)
Jul 28, 2022 98.33 100.37 96.44 97.53 544,356 +1.96(+2.05%)
Jul 27, 2022 98.26 99.28 94.99 95.57 483,035 -1.38(-1.42%)
Jul 26, 2022 100.22 101.17 96.62 96.95 420,531 +0.29(+0.30%)
Jul 25, 2022 94.92 97.03 94.30 96.66 385,549 -3.20(-3.20%)
Jul 22, 2022 98.84 101.31 98.12 99.86 419,031 +4.94(+5.21%)
Jul 21, 2022 91.57 95.14 91.14 94.92 470,123 +4.80(+5.32%)
Jul 20, 2022 92.08 92.45 88.89 90.12 325,224 +0.58(+0.65%)
Jul 19, 2022 90.85 91.43 87.94 89.54 431,352 -1.53(-1.68%)
Jul 18, 2022 91.79 91.94 89.18 91.07 384,135 -3.05(-3.24%)
Jul 15, 2022 93.25 95.57 92.66 94.12 371,408 +1.82(+1.97%)
Jul 14, 2022 91.36 93.97 89.90 92.30 511,104 -2.54(-2.68%)
Jul 13, 2022 88.30 95.17 87.58 94.84 722,509 +3.42(+3.74%)
Jul 12, 2022 92.52 94.19 91.21 91.43 378,249 +1.53(+1.70%)
Jul 11, 2022 88.38 90.74 88.23 89.90 391,238 +4.29(+5.01%)
Jul 08, 2022 87.80 87.93 84.52 85.61 383,217 -3.05(-3.44%)
Jul 07, 2022 91.65 91.79 87.94 88.67 351,017 -2.40(-2.63%)
Jul 06, 2022 97.39 97.75 90.96 91.07 525,261 -4.87(-5.08%)
Jul 05, 2022 96.15 98.26 94.41 95.94 473,486 +2.40(+2.56%)
Jul 01, 2022 93.90 97.75 92.16 93.54 669,458 +2.76(+3.04%)
Jun 30, 2022 90.78 92.88 90.56 90.78 482,672 +2.40(+2.71%)
Jun 29, 2022 85.18 88.59 84.67 88.38 332,846 +3.92(+4.65%)
Jun 28, 2022 82.78 84.67 81.80 84.45 432,853 +0.87(+1.04%)
Jun 27, 2022 82.49 84.82 82.34 83.58 278,935 -2.18(-2.54%)
Jun 24, 2022 87.80 89.32 85.47 85.76 354,911 -3.63(-4.07%)
Jun 23, 2022 88.96 91.72 87.87 89.39 634,946 +2.33(+2.67%)
Jun 22, 2022 86.05 87.40 85.47 87.07 351,063 +8.14(+10.31%)
Jun 21, 2022 78.79 80.74 78.08 78.93 444,122 -4.33(-5.20%)
Jun 17, 2022 82.90 84.75 80.67 83.26 412,977 +1.14(+1.38%)
Jun 16, 2022 75.38 82.26 74.53 82.12 610,520 +1.56(+1.94%)
Jun 15, 2022 78.86 80.63 76.59 80.56 685,276 +4.26(+5.58%)
Jun 14, 2022 79.92 80.84 75.66 76.30 546,976 -2.91(-3.67%)
Jun 13, 2022 82.19 82.55 76.94 79.21 1,074,160 -8.30(-9.49%)
Jun 10, 2022 88.79 89.36 85.53 87.52 422,767 -1.63(-1.83%)
Jun 09, 2022 87.52 89.58 87.23 89.15 291,983 +0.78(+0.88%)
Jun 08, 2022 89.50 90.64 88.23 88.37 218,791 -2.27(-2.51%)
Jun 07, 2022 89.36 92.06 89.36 90.64 277,016 +2.63(+2.98%)
Jun 06, 2022 90.85 91.70 87.66 88.01 393,245 -4.83(-5.20%)
Jun 03, 2022 90.78 92.88 90.18 92.84 277,739 -0.57(-0.61%)
Jun 02, 2022 94.47 94.61 91.56 93.41 320,807 -0.14(-0.15%)
Jun 01, 2022 95.25 96.11 92.20 93.55 273,744 -0.28(-0.30%)
May 31, 2022 95.40 95.47 92.20 93.83 509,615 -6.25(-6.24%)
May 27, 2022 100.72 101.75 99.30 100.08 213,074 +0.64(+0.64%)
May 26, 2022 100.01 100.15 96.89 99.44 346,109 -1.49(-1.48%)
May 25, 2022 101.64 101.64 98.94 100.93 299,779 +1.21(+1.21%)
May 24, 2022 97.31 101.50 97.23 99.73 544,461 +5.47(+5.80%)
May 23, 2022 97.03 98.31 94.08 94.26 383,567 -4.90(-4.94%)
May 20, 2022 95.47 100.22 95.32 99.16 576,153 +3.41(+3.56%)
May 19, 2022 99.37 99.44 94.90 95.75 568,653 +0.78(+0.82%)
May 18, 2022 90.07 95.31 89.72 94.97 542,093 +5.54(+6.19%)
May 17, 2022 90.00 91.49 89.15 89.43 359,033 -3.19(-3.45%)
May 16, 2022 93.55 95.25 92.63 92.63 496,942 -0.28(-0.31%)
May 13, 2022 95.54 95.82 92.80 92.91 436,175 -4.33(-4.45%)
May 12, 2022 98.23 100.16 97.11 97.24 1,078,655 -0.50(-0.51%)
May 11, 2022 90.29 97.88 89.50 97.74 846,107 +5.04(+5.44%)
May 10, 2022 92.98 95.54 92.02 92.70 797,061 +2.70(+3.00%)
May 09, 2022 85.96 90.21 85.46 90.00 1,045,465 +2.13(+2.42%)
May 06, 2022 89.08 91.10 86.98 87.87 664,328 -3.97(-4.33%)
May 05, 2022 94.47 94.69 88.57 91.85 977,776 -8.16(-8.16%)
May 04, 2022 98.45 101.00 97.02 100.01 807,633 +1.56(+1.59%)
May 03, 2022 101.29 101.85 98.38 98.45 505,057 +1.85(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.